0ihfl26 939347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ihfl26 939347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ihfl26

Strong Daily Stock price targets for 0ihfl26 939347 are 1001.11 and 1001.11

Daily Target 11001.11
Daily Target 21001.11
Daily Target 31001.11
Daily Target 41001.11
Daily Target 51001.11

Daily price and volume 0ihfl26

Date Closing Open Range Volume
Thu 20 March 2025 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.1786 times
Wed 05 February 2025 1001.11 (-1.85%) 1001.11 1001.11 - 1001.11 0.0595 times
Fri 29 November 2024 1020.00 (3.55%) 1020.00 1020.00 - 1020.00 1.25 times
Tue 26 November 2024 985.03 (-4.64%) 920.10 920.10 - 1011.00 2.0833 times
Fri 22 November 2024 1033.00 (2.18%) 1033.00 1033.00 - 1033.00 2.1429 times
Fri 08 November 2024 1011.00 (-1.37%) 1011.00 1011.00 - 1011.00 2.4405 times
Wed 06 November 2024 1025.00 (12.39%) 1025.00 1025.00 - 1025.00 0.0595 times
Tue 05 November 2024 912.00 (-8.34%) 912.00 912.00 - 912.00 0.5952 times
Mon 26 August 2024 995.00 (-0.2%) 995.00 995.00 - 995.00 0.5952 times
Fri 23 August 2024 997.00 (-0.2%) 997.00 997.00 - 997.00 0.5952 times
Tue 20 August 2024 999.00 (0%) 999.00 999.00 - 999.00 0.8333 times

Daily chart 0ihfl26

Weekly price and charts 0ihfl26

Strong weekly Stock price targets for 0ihfl26 939347 are 1001.11 and 1001.11

Weekly Target 11001.11
Weekly Target 21001.11
Weekly Target 31001.11
Weekly Target 41001.11
Weekly Target 51001.11

Weekly price and volumes for 0ihfl26

Date Closing Open Range Volume
Thu 20 March 2025 1001.11 (-1.85%) 1001.11 1001.11 - 1001.11 0.1285 times
Fri 29 November 2024 1020.00 (-1.26%) 920.10 920.10 - 1020.00 1.7983 times
Fri 22 November 2024 1033.00 (2.18%) 1033.00 1033.00 - 1033.00 1.1561 times
Fri 08 November 2024 1011.00 (1.4%) 995.00 912.00 - 1025.00 1.991 times
Fri 23 August 2024 997.00 (-0.2%) 999.00 997.00 - 999.00 0.7707 times
Fri 16 August 2024 999.00 (1.19%) 999.00 999.00 - 999.00 0.8992 times
Fri 19 July 2024 987.30 (0%) 988.00 987.30 - 988.00 0.2569 times
Sun 18 May 2025 (0%) - 0 times

weekly chart 0ihfl26

Monthly price and charts 0ihfl26

Strong monthly Stock price targets for 0ihfl26 939347 are 1001.11 and 1001.11

Monthly Target 11001.11
Monthly Target 21001.11
Monthly Target 31001.11
Monthly Target 41001.11
Monthly Target 51001.11

Monthly price and volumes 0ihfl26

Date Closing Open Range Volume
Thu 20 March 2025 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.0682 times
Wed 05 February 2025 1001.11 (-1.85%) 1001.11 1001.11 - 1001.11 0.0227 times
Fri 29 November 2024 1020.00 (2.51%) 912.00 912.00 - 1033.00 3.2727 times
Mon 26 August 2024 995.00 (0.78%) 999.00 995.00 - 999.00 1.4091 times
Fri 19 July 2024 987.30 (3.71%) 952.00 952.00 - 989.80 0.3636 times
Fri 28 June 2024 952.00 (0%) 921.00 911.10 - 987.00 0.8636 times
Sun 18 May 2025 (0%) - 0 times

monthly chart 0ihfl26

DMA SMA EMA moving averages of 0ihfl26 939347

DMA (daily moving average) of 0ihfl26 939347

DMA period DMA value
5 day DMA 1008.05
12 day DMA 998.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ihfl26 939347

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.481004.671006.45
12 day EMA997.56996.91996.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0ihfl26 939347

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.051010.031014.81
12 day SMA998.19997.04995.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme