Login or Join
Homepage0ihfl26 939347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl26 939347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26
Strong Daily Stock price targets for 0ihfl26 939347 are 1142 and 1142
| Daily Target 1 | 1142 |
| Daily Target 2 | 1142 |
| Daily Target 3 | 1142 |
| Daily Target 4 | 1142 |
| Daily Target 5 | 1142 |
Daily price and volume 0ihfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.2005 times | Mon 03 November 2025 | 1142.00 (0.79%) | 1139.00 | 1139.00 - 1142.00 | 1.3784 times | Mon 27 October 2025 | 1133.00 (1.18%) | 1139.00 | 1133.00 - 1139.00 | 4.0351 times | Mon 06 October 2025 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.5263 times | Fri 03 October 2025 | 1119.80 (1.6%) | 1119.80 | 1119.80 - 1119.80 | 1.9799 times | Tue 30 September 2025 | 1102.20 (0%) | 1102.20 | 1102.20 - 1102.20 | 0.3759 times | Thu 25 September 2025 | 1102.20 (0.64%) | 1102.20 | 1102.20 - 1102.20 | 0.2506 times | Wed 10 September 2025 | 1095.20 (-2.65%) | 1095.20 | 1095.20 - 1095.20 | 0.5013 times | Tue 02 September 2025 | 1125.00 (5.61%) | 1125.00 | 1125.00 - 1125.00 | 0.2506 times | Wed 13 August 2025 | 1065.20 (2.4%) | 1065.20 | 1065.20 - 1065.20 | 0.5013 times | Thu 07 August 2025 | 1040.20 (-6.11%) | 1110.00 | 1040.20 - 1130.00 | 0.7519 times |
Weekly price and charts 0ihfl26
Strong weekly Stock price targets for 0ihfl26 939347 are 1140.5 and 1143.5
| Weekly Target 1 | 1138 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1141 |
| Weekly Target 4 | 1143 |
| Weekly Target 5 | 1144 |
Weekly price and volumes for 0ihfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1142.00 (0.79%) | 1139.00 | 1139.00 - 1142.00 | 1.2727 times | Mon 27 October 2025 | 1133.00 (1.18%) | 1139.00 | 1133.00 - 1139.00 | 3.2525 times | Mon 06 October 2025 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.4242 times | Fri 03 October 2025 | 1119.80 (1.6%) | 1102.20 | 1102.20 - 1119.80 | 1.899 times | Thu 25 September 2025 | 1102.20 (3.47%) | 1125.00 | 1095.20 - 1125.00 | 0.8081 times | Wed 13 August 2025 | 1065.20 (2.4%) | 1065.20 | 1065.20 - 1065.20 | 0.404 times | Thu 07 August 2025 | 1040.20 (-6.11%) | 1110.00 | 1040.20 - 1130.00 | 0.6061 times | Thu 24 July 2025 | 1107.90 (8.6%) | 1101.00 | 1101.00 - 1107.90 | 1.0505 times | Thu 05 June 2025 | 1020.20 (1.91%) | 1020.20 | 1020.20 - 1020.20 | 0.202 times | Thu 20 March 2025 | 1001.11 (-1.85%) | 1001.11 | 1001.11 - 1001.11 | 0.0808 times | Fri 29 November 2024 | 1020.00 (-1.26%) | 920.10 | 920.10 - 1020.00 | 1.1313 times |
Monthly price and charts 0ihfl26
Strong monthly Stock price targets for 0ihfl26 939347 are 1142 and 1142
| Monthly Target 1 | 1142 |
| Monthly Target 2 | 1142 |
| Monthly Target 3 | 1142 |
| Monthly Target 4 | 1142 |
| Monthly Target 5 | 1142 |
Monthly price and volumes 0ihfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.1252 times | Mon 03 November 2025 | 1142.00 (0.79%) | 1139.00 | 1139.00 - 1142.00 | 0.8607 times | Mon 27 October 2025 | 1133.00 (2.79%) | 1119.80 | 1119.80 - 1139.00 | 4.0845 times | Tue 30 September 2025 | 1102.20 (3.47%) | 1125.00 | 1095.20 - 1125.00 | 0.8607 times | Wed 13 August 2025 | 1065.20 (-3.85%) | 1110.00 | 1040.20 - 1130.00 | 0.7825 times | Thu 24 July 2025 | 1107.90 (8.6%) | 1101.00 | 1101.00 - 1107.90 | 0.8138 times | Thu 05 June 2025 | 1020.20 (1.91%) | 1020.20 | 1020.20 - 1020.20 | 0.1565 times | Thu 20 March 2025 | 1001.11 (0%) | 1001.11 | 1001.11 - 1001.11 | 0.0469 times | Wed 05 February 2025 | 1001.11 (-1.85%) | 1001.11 | 1001.11 - 1001.11 | 0.0156 times | Fri 29 November 2024 | 1020.00 (2.51%) | 912.00 | 912.00 - 1033.00 | 2.2535 times | Mon 26 August 2024 | 995.00 (0.78%) | 999.00 | 995.00 - 999.00 | 0.9703 times |
Indicator Analysis of 0ihfl26
Please login to view indicator analysis. or View indicator analysis of 0ihfl26 939347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl26 939347
DMA (daily moving average) of 0ihfl26 939347
| DMA period | DMA value |
| 5 day DMA | 1131.32 |
| 12 day DMA | 1107.88 |
| 20 day DMA | 1069.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl26 939347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.55 | 1124.83 | 1116.25 |
| 12 day EMA | 1103.95 | 1097.03 | 1088.86 |
| 20 day EMA | 1077.26 | 1070.45 | 1062.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 939347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.32 | 1123.36 | 1115.4 |
| 12 day SMA | 1107.88 | 1097.73 | 1085.98 |
| 20 day SMA | 1069.55 | 1058.05 | 1050.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.