Login or Join
Homepage990ihfl27 939351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl27 939351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl27
Strong Daily Stock price targets for 990ihfl27 939351 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 990ihfl27
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0374 times |
| Fri 09 May 2025 | 975.00 (1.67%) | 975.00 | 975.00 - 975.00 | 1.8692 times |
| Thu 08 May 2025 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 0.0374 times |
| Fri 28 March 2025 | 950.00 (-10.35%) | 950.00 | 950.00 - 950.00 | 0.3738 times |
| Wed 29 January 2025 | 1059.70 (16.14%) | 1059.70 | 1059.70 - 1059.70 | 5.3084 times |
| Thu 23 January 2025 | 912.40 (-9.66%) | 912.40 | 912.40 - 912.40 | 0.0374 times |
| Mon 15 April 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2617 times |
| Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0748 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Weekly price and charts 990ihfl27
Strong weekly Stock price targets for 990ihfl27 939351 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 990ihfl27
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0189 times |
| Fri 09 May 2025 | 975.00 (2.63%) | 959.00 | 959.00 - 975.00 | 0.9623 times |
| Fri 28 March 2025 | 950.00 (4.12%) | 1059.70 | 950.00 - 1059.70 | 2.8679 times |
| Thu 23 January 2025 | 912.40 (0%) | 1010.00 | 912.40 - 1010.00 | 0.1509 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Monthly price and charts 990ihfl27
Strong monthly Stock price targets for 990ihfl27 939351 are 969.5 and 990.5
| Monthly Target 1 | 952 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 994 |
Monthly price and volumes 990ihfl27
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 980.00 (3.16%) | 959.00 | 959.00 - 980.00 | 1.215 times |
| Fri 28 March 2025 | 950.00 (-10.35%) | 950.00 | 950.00 - 950.00 | 0.2336 times |
| Wed 29 January 2025 | 1059.70 (4.92%) | 912.40 | 912.40 - 1059.70 | 3.3411 times |
| Mon 15 April 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1636 times |
| Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0467 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 990ihfl27
Please login to view indicator analysis. or View indicator analysis of 990ihfl27 939351 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl27 939351
DMA (daily moving average) of 990ihfl27 939351
| DMA period | DMA value |
| 5 day DMA | 984.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl27 939351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.68 | 976.52 | 977.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl27 939351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.74 | 971.22 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.