Login or Join
Homepage1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34
Strong Daily Stock price targets for 1025ihf34 939381 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 1025ihf34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.2415 times |
| Tue 08 April 2025 | 985.00 (9.13%) | 985.00 | 985.00 - 985.00 | 0.1693 times |
| Mon 24 March 2025 | 902.60 (-3.99%) | 902.50 | 902.50 - 902.60 | 0.4628 times |
| Fri 21 March 2025 | 940.10 (-1.04%) | 940.10 | 940.10 - 940.10 | 0.4515 times |
| Tue 11 March 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.2822 times |
| Mon 10 March 2025 | 990.00 (8.18%) | 990.00 | 990.00 - 990.00 | 0.0113 times |
| Thu 06 March 2025 | 915.15 (1.31%) | 902.20 | 902.20 - 915.15 | 3.6005 times |
| Fri 28 February 2025 | 903.30 (0.12%) | 903.00 | 903.00 - 903.30 | 2.5959 times |
| Thu 27 February 2025 | 902.20 (0.19%) | 901.10 | 901.10 - 902.20 | 0.7336 times |
| Tue 25 February 2025 | 900.50 (0%) | 900.50 | 900.50 - 900.50 | 0.4515 times |
| Mon 24 February 2025 | 900.50 (-8.21%) | 900.50 | 900.50 - 900.50 | 0.4515 times |
Weekly price and charts 1025ihf34
Strong weekly Stock price targets for 1025ihf34 939381 are 943.75 and 1026.25
| Weekly Target 1 | 875 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 957.5 |
| Weekly Target 4 | 1012.5 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 1025ihf34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 985.00 (4.78%) | 902.50 | 902.50 - 985.00 | 0.7335 times |
| Fri 21 March 2025 | 940.10 (2.73%) | 990.00 | 940.10 - 990.00 | 0.2916 times |
| Thu 06 March 2025 | 915.15 (1.31%) | 902.20 | 902.20 - 915.15 | 1.4096 times |
| Fri 28 February 2025 | 903.30 (-7.92%) | 900.50 | 900.50 - 903.30 | 1.6571 times |
| Fri 21 February 2025 | 981.00 (2.72%) | 953.00 | 911.10 - 981.00 | 1.1533 times |
| Fri 14 February 2025 | 955.00 (0.53%) | 990.00 | 955.00 - 990.01 | 0.8263 times |
| Wed 05 February 2025 | 950.00 (5.52%) | 940.00 | 940.00 - 950.00 | 0.0265 times |
| Thu 16 January 2025 | 900.30 (-6.51%) | 980.30 | 900.30 - 980.30 | 0.0309 times |
| Fri 27 December 2024 | 963.00 (-1.53%) | 980.00 | 800.00 - 980.00 | 0.3403 times |
| Fri 13 December 2024 | 978.00 (5.16%) | 990.00 | 953.00 - 990.00 | 3.5307 times |
| Fri 29 November 2024 | 930.00 (-1.06%) | 940.00 | 930.00 - 954.00 | 1.2019 times |
Monthly price and charts 1025ihf34
Strong monthly Stock price targets for 1025ihf34 939381 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 1025ihf34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 985.00 (9.13%) | 985.00 | 985.00 - 985.00 | 0.1467 times |
| Mon 24 March 2025 | 902.60 (-0.08%) | 902.20 | 902.20 - 990.00 | 0.4998 times |
| Fri 28 February 2025 | 903.30 (-3.9%) | 950.00 | 900.50 - 990.01 | 0.9668 times |
| Tue 21 January 2025 | 940.00 (-4.11%) | 900.30 | 900.30 - 940.00 | 0.007 times |
| Mon 30 December 2024 | 980.30 (5.41%) | 990.00 | 800.00 - 990.00 | 1.0348 times |
| Fri 29 November 2024 | 930.00 (-6.06%) | 969.00 | 930.00 - 988.00 | 1.2883 times |
| Tue 29 October 2024 | 990.00 (4.76%) | 950.00 | 950.00 - 990.00 | 0.4236 times |
| Mon 30 September 2024 | 945.00 (-1.56%) | 925.00 | 925.00 - 960.00 | 5.1789 times |
| Fri 23 August 2024 | 960.00 (2.13%) | 960.00 | 910.10 - 975.00 | 0.44 times |
| Wed 31 July 2024 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.0141 times |
| Fri 28 June 2024 | 950.00 (0%) | 1000.00 | 950.00 - 1000.00 | 3.9552 times |
Indicator Analysis of 1025ihf34
Please login to view indicator analysis. or View indicator analysis of 1025ihf34 939381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value |
| 5 day DMA | 952.54 |
| 12 day DMA | 937.95 |
| 20 day DMA | 943.78 |
| 35 day DMA | 950.78 |
| 50 day DMA | 951.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.95 | 947.43 | 928.65 |
| 12 day EMA | 947.81 | 941.05 | 933.06 |
| 20 day EMA | 946.18 | 942.09 | 937.57 |
| 35 day EMA | 947.63 | 945.43 | 943.1 |
| 50 day EMA | 951.81 | 950.46 | 949.05 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.54 | 953.54 | 939.57 |
| 12 day SMA | 937.95 | 931.8 | 927.3 |
| 20 day SMA | 943.78 | 939.54 | 939.31 |
| 35 day SMA | 950.78 | 950.5 | 949.78 |
| 50 day SMA | 951.47 | 950.67 | 949.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.