Login or Join
Homepage1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34
Strong Daily Stock price targets for 1025ihf34 939381 are 1000 and 1020
| Daily Target 1 | 983.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume 1025ihf34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1010.00 (12.22%) | 990.00 | 990.00 - 1010.00 | 4.6119 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.1826 times | Fri 26 December 2025 | 910.65 (1.15%) | 910.25 | 910.25 - 910.65 | 2.7397 times | Mon 08 December 2025 | 900.30 (-9.97%) | 900.30 | 900.30 - 900.30 | 0.2283 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6849 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2283 times | Mon 08 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.411 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2283 times | Thu 28 August 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2283 times | Wed 06 August 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4566 times | Tue 22 July 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.2831 times |
Weekly price and charts 1025ihf34
Strong weekly Stock price targets for 1025ihf34 939381 are 1000 and 1020
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 1025ihf34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1010.00 (12.22%) | 990.00 | 990.00 - 1010.00 | 1.7148 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.0679 times | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 1.1036 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.4924 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0849 times | Thu 28 August 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 1.1036 times | Wed 25 June 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 1.2733 times | Wed 30 April 2025 | 965.00 (-2.03%) | 965.00 | 965.00 - 965.00 | 0.2207 times | Fri 11 April 2025 | 985.00 (4.78%) | 902.50 | 902.50 - 985.00 | 2.8183 times | Fri 21 March 2025 | 940.10 (2.73%) | 990.00 | 940.10 - 990.00 | 1.1205 times | Thu 06 March 2025 | 915.15 (1.31%) | 902.20 | 902.20 - 915.15 | 5.416 times |
Monthly price and charts 1025ihf34
Strong monthly Stock price targets for 1025ihf34 939381 are 1000 and 1020
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 1025ihf34
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1010.00 (12.22%) | 990.00 | 990.00 - 1010.00 | 2.0954 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.083 times | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 1.3485 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3112 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3942 times | Thu 28 August 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.3112 times | Tue 22 July 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.0373 times | Wed 25 June 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 1.4523 times | Tue 06 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1037 times | Wed 30 April 2025 | 965.00 (6.91%) | 985.00 | 965.00 - 985.00 | 2.8631 times | Mon 24 March 2025 | 902.60 (-0.08%) | 902.20 | 902.20 - 990.00 | 8.8382 times |
Indicator Analysis of 1025ihf34
Please login to view indicator analysis. or View indicator analysis of 1025ihf34 939381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value |
| 5 day DMA | 944.19 |
| 12 day DMA | 964.33 |
| 20 day DMA | 962.73 |
| 35 day DMA | 950.79 |
| 50 day DMA | 955.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.87 | 930.31 | 945.46 |
| 12 day EMA | 958.7 | 949.38 | 958.35 |
| 20 day EMA | 958.02 | 952.55 | 958.08 |
| 35 day EMA | 958.73 | 955.71 | 958.99 |
| 50 day EMA | 954.29 | 952.02 | 954.14 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.19 | 942.39 | 962.39 |
| 12 day SMA | 964.33 | 960.58 | 966 |
| 20 day SMA | 962.73 | 957.99 | 958.16 |
| 35 day SMA | 950.79 | 949.95 | 951.75 |
| 50 day SMA | 955.09 | 954.09 | 955.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.