Login or Join
Homepage1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34
Strong Daily Stock price targets for 1025ihf34 939381 are 910.45 and 910.85
| Daily Target 1 | 910.12 |
| Daily Target 2 | 910.38 |
| Daily Target 3 | 910.51666666667 |
| Daily Target 4 | 910.78 |
| Daily Target 5 | 910.92 |
Daily price and volume 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.65 (1.15%) | 910.25 | 910.25 - 910.65 | 2.5641 times | Mon 08 December 2025 | 900.30 (-9.97%) | 900.30 | 900.30 - 900.30 | 0.2137 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.641 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2137 times | Mon 08 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3846 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2137 times | Thu 28 August 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2137 times | Wed 06 August 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4274 times | Tue 22 July 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.1368 times | Wed 25 June 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 2.9915 times | Tue 06 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2137 times |
Weekly price and charts 1025ihf34
Strong weekly Stock price targets for 1025ihf34 939381 are 905.48 and 915.83
| Weekly Target 1 | 896.85 |
| Weekly Target 2 | 903.75 |
| Weekly Target 3 | 907.2 |
| Weekly Target 4 | 914.1 |
| Weekly Target 5 | 917.55 |
Weekly price and volumes for 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 0.5518 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.2462 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0424 times | Thu 28 August 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.5518 times | Wed 25 June 2025 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.6367 times | Wed 30 April 2025 | 965.00 (-2.03%) | 965.00 | 965.00 - 965.00 | 0.1104 times | Fri 11 April 2025 | 985.00 (4.78%) | 902.50 | 902.50 - 985.00 | 1.4092 times | Fri 21 March 2025 | 940.10 (2.73%) | 990.00 | 940.10 - 990.00 | 0.5603 times | Thu 06 March 2025 | 915.15 (1.31%) | 902.20 | 902.20 - 915.15 | 2.708 times | Fri 28 February 2025 | 903.30 (-7.92%) | 900.50 | 900.50 - 903.30 | 3.1834 times | Fri 21 February 2025 | 981.00 (2.72%) | 953.00 | 911.10 - 981.00 | 2.2156 times |
Monthly price and charts 1025ihf34
Strong monthly Stock price targets for 1025ihf34 939381 are 905.48 and 915.83
| Monthly Target 1 | 896.85 |
| Monthly Target 2 | 903.75 |
| Monthly Target 3 | 907.2 |
| Monthly Target 4 | 914.1 |
| Monthly Target 5 | 917.55 |
Monthly price and volumes 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 0.3995 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0922 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1168 times | Thu 28 August 2025 | 1000.00 (5.26%) | 950.00 | 950.00 - 1000.00 | 0.0922 times | Tue 22 July 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3073 times | Wed 25 June 2025 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.4302 times | Tue 06 May 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0307 times | Wed 30 April 2025 | 965.00 (6.91%) | 985.00 | 965.00 - 985.00 | 0.8482 times | Mon 24 March 2025 | 902.60 (-0.08%) | 902.20 | 902.20 - 990.00 | 2.6183 times | Fri 28 February 2025 | 903.30 (-3.9%) | 950.00 | 900.50 - 990.01 | 5.0645 times | Tue 21 January 2025 | 940.00 (-4.11%) | 900.30 | 900.30 - 940.00 | 0.0369 times |
Indicator Analysis of 1025ihf34
Please login to view indicator analysis. or View indicator analysis of 1025ihf34 939381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value |
| 5 day DMA | 962.39 |
| 12 day DMA | 966 |
| 20 day DMA | 958.16 |
| 35 day DMA | 951.75 |
| 50 day DMA | 955.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.46 | 962.86 | 994.14 |
| 12 day EMA | 958.35 | 967.02 | 979.15 |
| 20 day EMA | 958.1 | 963.09 | 969.7 |
| 35 day EMA | 958.31 | 961.12 | 964.7 |
| 50 day EMA | 955.81 | 957.65 | 959.99 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.39 | 980.26 | 1000.2 |
| 12 day SMA | 966 | 972.19 | 979.25 |
| 20 day SMA | 958.16 | 957.73 | 957.74 |
| 35 day SMA | 951.75 | 953.67 | 955.95 |
| 50 day SMA | 955.19 | 956.17 | 957.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.