Login or Join
Homepage1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34
Strong Daily Stock price targets for 1025ihf34 939381 are 976.9 and 979.1
| Daily Target 1 | 976.53 |
| Daily Target 2 | 977.27 |
| Daily Target 3 | 978.73333333333 |
| Daily Target 4 | 979.47 |
| Daily Target 5 | 980.93 |
Daily price and volume 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 978.00 (-0.22%) | 980.20 | 978.00 - 980.20 | 0.5216 times | Wed 11 December 2024 | 980.20 (2.85%) | 980.20 | 980.20 - 980.20 | 0.843 times | Mon 09 December 2024 | 953.00 (2.47%) | 990.00 | 953.00 - 990.00 | 2.8451 times | Fri 29 November 2024 | 930.00 (-2.51%) | 930.00 | 930.00 - 930.00 | 0.5269 times | Wed 27 November 2024 | 953.99 (1.49%) | 954.00 | 953.99 - 954.00 | 0.4004 times | Tue 26 November 2024 | 940.00 (0%) | 940.00 | 940.00 - 954.00 | 0.5058 times | Fri 22 November 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0105 times | Thu 21 November 2024 | 940.00 (-4.86%) | 940.00 | 940.00 - 940.00 | 4.0253 times | Thu 07 November 2024 | 988.00 (-0.2%) | 969.00 | 969.00 - 988.00 | 0.3161 times | Tue 29 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0053 times | Mon 28 October 2024 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0053 times |
Weekly price and charts 1025ihf34
Strong weekly Stock price targets for 1025ihf34 939381 are 947 and 984
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 957.33 |
| Weekly Target 3 | 973.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 978.00 (5.16%) | 990.00 | 953.00 - 990.00 | 1.1975 times | Fri 29 November 2024 | 930.00 (-1.06%) | 940.00 | 930.00 - 954.00 | 0.4077 times | Fri 22 November 2024 | 940.00 (-4.86%) | 940.00 | 940.00 - 940.00 | 1.1481 times | Thu 07 November 2024 | 988.00 (1.33%) | 990.00 | 969.00 - 990.00 | 0.0929 times | Fri 25 October 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.0075 times | Thu 17 October 2024 | 960.00 (0.52%) | 960.00 | 955.00 - 960.00 | 0.2293 times | Fri 11 October 2024 | 955.00 (0.53%) | 960.00 | 955.00 - 960.00 | 0.2683 times | Tue 01 October 2024 | 950.00 (1.06%) | 940.00 | 940.00 - 950.00 | 0.5905 times | Fri 27 September 2024 | 940.00 (-0.91%) | 945.00 | 936.00 - 950.00 | 1.6787 times | Fri 20 September 2024 | 948.61 (-1.19%) | 925.00 | 925.00 - 960.00 | 4.3795 times | Fri 23 August 2024 | 960.00 (0%) | 970.00 | 950.00 - 970.00 | 0.2758 times |
Monthly price and charts 1025ihf34
Strong monthly Stock price targets for 1025ihf34 939381 are 947 and 984
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 978.00 (5.16%) | 990.00 | 953.00 - 990.00 | 0.5362 times | Fri 29 November 2024 | 930.00 (-6.06%) | 969.00 | 930.00 - 988.00 | 0.7369 times | Tue 29 October 2024 | 990.00 (4.76%) | 950.00 | 950.00 - 990.00 | 0.2423 times | Mon 30 September 2024 | 945.00 (-1.56%) | 925.00 | 925.00 - 960.00 | 2.9624 times | Fri 23 August 2024 | 960.00 (2.13%) | 960.00 | 910.10 - 975.00 | 0.2517 times | Wed 31 July 2024 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.0081 times | Fri 28 June 2024 | 950.00 (0%) | 1000.00 | 950.00 - 1000.00 | 2.2624 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34
Please login to view indicator analysis. or View indicator analysis of 1025ihf34 939381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value |
| 5 day DMA | 959.04 |
| 12 day DMA | 963.18 |
| 20 day DMA | 962.16 |
| 35 day DMA | 956.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.13 | 958.69 | 947.93 |
| 12 day EMA | 961.14 | 958.07 | 954.05 |
| 20 day EMA | 960.26 | 958.39 | 956.09 |
| 35 day EMA | 957.52 | 956.31 | 954.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.04 | 951.44 | 943.4 |
| 12 day SMA | 963.18 | 962.93 | 961.25 |
| 20 day SMA | 962.16 | 961.26 | 959.75 |
| 35 day SMA | 956.16 | 955.65 | 955.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.