Login or Join
Homepage12ifl27 939387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12ifl27 939387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12ifl27
Strong Daily Stock price targets for 12ifl27 939387 are 922 and 922
| Daily Target 1 | 922 |
| Daily Target 2 | 922 |
| Daily Target 3 | 922 |
| Daily Target 4 | 922 |
| Daily Target 5 | 922 |
Daily price and volume 12ifl27
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 922.00 (-10.05%) | 922.00 | 922.00 - 922.00 | 0.8332 times |
| Fri 21 March 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.8332 times |
| Thu 20 March 2025 | 1026.00 (-6.73%) | 952.00 | 952.00 - 1026.00 | 1.0435 times |
| Tue 18 March 2025 | 1100.00 (18.92%) | 1100.00 | 1100.00 - 1100.00 | 1.0414 times |
| Thu 13 March 2025 | 925.00 (-10.37%) | 925.00 | 925.00 - 925.00 | 1.0414 times |
| Wed 12 March 2025 | 1032.00 (20%) | 1032.00 | 1032.00 - 1032.00 | 1.0414 times |
| Tue 11 March 2025 | 860.00 (-18.56%) | 860.00 | 860.00 - 860.00 | 1.0414 times |
| Mon 10 March 2025 | 1056.00 (20%) | 1056.00 | 1056.00 - 1056.00 | 1.0414 times |
| Thu 06 March 2025 | 880.00 (-16.19%) | 875.00 | 875.00 - 880.00 | 1.0414 times |
| Wed 05 March 2025 | 1050.00 (20%) | 1050.00 | 1050.00 - 1050.00 | 1.0414 times |
| Tue 04 March 2025 | 875.00 (-13.71%) | 875.00 | 875.00 - 875.00 | 1.0414 times |
Weekly price and charts 12ifl27
Strong weekly Stock price targets for 12ifl27 939387 are 922 and 922
| Weekly Target 1 | 922 |
| Weekly Target 2 | 922 |
| Weekly Target 3 | 922 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 922 |
Weekly price and volumes for 12ifl27
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 922.00 (-10.05%) | 922.00 | 922.00 - 922.00 | 0.3526 times |
| Fri 21 March 2025 | 1025.00 (10.81%) | 1100.00 | 952.00 - 1100.00 | 1.2351 times |
| Thu 13 March 2025 | 925.00 (5.11%) | 1056.00 | 860.00 - 1056.00 | 1.7632 times |
| Thu 06 March 2025 | 880.00 (-13.21%) | 875.00 | 875.00 - 1050.00 | 1.3224 times |
| Thu 27 February 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 0.4408 times |
| Thu 20 February 2025 | 845.00 (0%) | 975.00 | 845.00 - 1000.00 | 0.886 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 12ifl27
Strong monthly Stock price targets for 12ifl27 939387 are 891 and 1131
| Monthly Target 1 | 720.67 |
| Monthly Target 2 | 821.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 1061.33 |
| Monthly Target 5 | 1200.67 |
Monthly price and volumes 12ifl27
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 922.00 (-9.07%) | 875.00 | 860.00 - 1100.00 | 5.0097 times |
| Thu 27 February 2025 | 1014.00 (1.4%) | 845.00 | 845.00 - 1014.00 | 0.9356 times |
| Tue 07 January 2025 | 1000.00 (-0.4%) | 975.00 | 975.00 - 1000.00 | 0.4867 times |
| Tue 01 October 2024 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.034 times |
| Thu 19 September 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0605 times |
| Wed 28 August 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.4725 times |
| Wed 08 May 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0009 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 12ifl27
Please login to view indicator analysis. or View indicator analysis of 12ifl27 939387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12ifl27 939387
DMA (daily moving average) of 12ifl27 939387
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 980.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12ifl27 939387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.53 | 1015.79 | 1011.19 |
| 12 day EMA | 985.25 | 996.75 | 991.62 |
| 20 day EMA | 977.69 | 983.55 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12ifl27 939387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 1021.6 | 988.6 |
| 12 day SMA | 980.42 | 974 | 971.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.