Login or Join
Homepage12ifl27 939387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12ifl27 939387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12ifl27
Strong Daily Stock price targets for 12ifl27 939387 are 986 and 988
| Daily Target 1 | 984.33 |
| Daily Target 2 | 985.67 |
| Daily Target 3 | 986.33333333333 |
| Daily Target 4 | 987.67 |
| Daily Target 5 | 988.33 |
Daily price and volume 12ifl27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.3213 times | Tue 21 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5203 times | Mon 20 April 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.0559 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.0153 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2448 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0765 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3619 times | Mon 04 August 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 2.9304 times | Fri 01 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.153 times | Thu 31 July 2025 | 980.00 (0.93%) | 978.00 | 965.00 - 980.00 | 3.3206 times | Mon 28 July 2025 | 971.00 (-1.12%) | 982.00 | 971.00 - 982.00 | 0.1836 times |
Weekly price and charts 12ifl27
Strong weekly Stock price targets for 12ifl27 939387 are 978.5 and 995.5
| Weekly Target 1 | 964.33 |
| Weekly Target 2 | 975.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 12ifl27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 987.00 (1.75%) | 970.00 | 970.00 - 987.00 | 0.4021 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.0032 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0681 times | Fri 12 December 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 0.9097 times | Fri 01 August 2025 | 981.00 (-0.1%) | 982.00 | 965.00 - 982.00 | 0.7751 times | Fri 25 July 2025 | 982.02 (-1.5%) | 1000.00 | 982.00 - 1000.00 | 0.0422 times | Fri 04 July 2025 | 997.00 (0.69%) | 1005.00 | 980.05 - 1005.00 | 0.4524 times | Fri 06 June 2025 | 990.14 (-3.4%) | 922.00 | 840.21 - 991.00 | 1.8323 times | Fri 21 March 2025 | 1025.00 (10.81%) | 1100.00 | 952.00 - 1100.00 | 2.2718 times | Thu 13 March 2025 | 925.00 (5.11%) | 1056.00 | 860.00 - 1056.00 | 3.2431 times | Thu 06 March 2025 | 880.00 (-13.21%) | 875.00 | 875.00 - 1050.00 | 2.4323 times |
Monthly price and charts 12ifl27
Strong monthly Stock price targets for 12ifl27 939387 are 921.11 and 1052.9
| Monthly Target 1 | 811.28 |
| Monthly Target 2 | 899.14 |
| Monthly Target 3 | 943.07 |
| Monthly Target 4 | 1030.93 |
| Monthly Target 5 | 1074.86 |
Monthly price and volumes 12ifl27
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 987.00 (-1.3%) | 855.21 | 855.21 - 987.00 | 0.2696 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2373 times | Mon 04 August 2025 | 1000.00 (2.04%) | 981.00 | 981.00 - 1000.00 | 0.4346 times | Thu 31 July 2025 | 980.00 (-2.49%) | 984.00 | 965.00 - 1000.00 | 0.7528 times | Tue 10 June 2025 | 1005.00 (9%) | 840.21 | 840.21 - 1005.00 | 0.8574 times | Tue 25 March 2025 | 922.00 (-9.07%) | 875.00 | 860.00 - 1100.00 | 5.7172 times | Thu 27 February 2025 | 1014.00 (1.4%) | 845.00 | 845.00 - 1014.00 | 1.0677 times | Tue 07 January 2025 | 1000.00 (-0.4%) | 975.00 | 975.00 - 1000.00 | 0.5554 times | Tue 01 October 2024 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0388 times | Thu 19 September 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.069 times | Wed 28 August 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.5393 times |
Indicator Analysis of 12ifl27
Please login to view indicator analysis. or View indicator analysis of 12ifl27 939387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12ifl27 939387
DMA (daily moving average) of 12ifl27 939387
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 986.75 |
| 20 day DMA | 987.56 |
| 35 day DMA | 982.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12ifl27 939387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.45 | 986.17 | 986.75 |
| 12 day EMA | 987.66 | 987.78 | 988.28 |
| 20 day EMA | 986.54 | 986.49 | 986.65 |
| 35 day EMA | 984.29 | 984.13 | 984.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12ifl27 939387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 988 | 991 |
| 12 day SMA | 986.75 | 987.59 | 988.84 |
| 20 day SMA | 987.56 | 989.51 | 995.26 |
| 35 day SMA | 982.81 | 983.32 | 983.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.