Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1047.5 and 1047.5
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1047.5 |
| Daily Target 3 | 1047.5 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1047.5 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1047.50 (0.1%) | 1047.50 | 1047.50 - 1047.50 | 0.3827 times | Mon 22 December 2025 | 1046.50 (-0.03%) | 1046.50 | 1046.50 - 1046.50 | 0.2551 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 2.8061 times | Fri 05 December 2025 | 1044.00 (0.85%) | 1035.31 | 1035.31 - 1044.00 | 0.2551 times | Thu 04 December 2025 | 1035.21 (0.49%) | 1035.21 | 1035.21 - 1035.21 | 0.2551 times | Tue 18 November 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 3.8265 times | Fri 14 November 2025 | 1039.80 (0.85%) | 1039.80 | 1039.80 - 1039.80 | 0.5102 times | Tue 11 November 2025 | 1031.00 (-0.19%) | 1031.00 | 1031.00 - 1031.00 | 0.3827 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.2551 times | Fri 10 October 2025 | 1020.79 (0.84%) | 1023.38 | 1018.20 - 1023.38 | 1.0714 times | Wed 01 October 2025 | 1012.25 (0.5%) | 1012.25 | 1012.25 - 1012.25 | 0.0255 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1047 and 1048
| Weekly Target 1 | 1046.17 |
| Weekly Target 2 | 1046.83 |
| Weekly Target 3 | 1047.1666666667 |
| Weekly Target 4 | 1047.83 |
| Weekly Target 5 | 1048.17 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1047.50 (0.07%) | 1046.50 | 1046.50 - 1047.50 | 0.0073 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 0.032 times | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 0.0495 times | Fri 14 November 2025 | 1039.80 (0.66%) | 1031.00 | 1031.00 - 1039.80 | 0.0102 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.0029 times | Fri 10 October 2025 | 1020.79 (0.59%) | 1007.20 | 1007.20 - 1023.38 | 0.0183 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.0535 times | Thu 28 August 2025 | 1014.00 (1.89%) | 995.20 | 995.20 - 1014.80 | 9.7006 times | Fri 18 July 2025 | 995.20 (0.41%) | 985.00 | 985.00 - 995.20 | 0.0241 times | Fri 30 May 2025 | 991.13 (-0.39%) | 989.50 | 977.03 - 993.93 | 0.1015 times | Fri 09 May 2025 | 995.00 (2.21%) | 985.80 | 974.25 - 995.00 | 0.1088 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1041.36 and 1053.65
| Monthly Target 1 | 1031.11 |
| Monthly Target 2 | 1039.31 |
| Monthly Target 3 | 1043.4033333333 |
| Monthly Target 4 | 1051.6 |
| Monthly Target 5 | 1055.69 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1047.50 (1.68%) | 1035.21 | 1035.21 - 1047.50 | 0.0444 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0559 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0123 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0585 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 9.5212 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0358 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0209 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.2072 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0063 times | Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.0375 times | Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 0.5648 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1044 |
| 12 day DMA | 1032.85 |
| 20 day DMA | 1019.35 |
| 35 day DMA | 1014.87 |
| 50 day DMA | 1013.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.62 | 1041.68 | 1039.27 |
| 12 day EMA | 1033.96 | 1031.5 | 1028.77 |
| 20 day EMA | 1026.17 | 1023.93 | 1021.55 |
| 35 day EMA | 1019.72 | 1018.08 | 1016.41 |
| 50 day EMA | 1014.66 | 1013.32 | 1011.97 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044 | 1040.54 | 1039.2 |
| 12 day SMA | 1032.85 | 1030.13 | 1027.42 |
| 20 day SMA | 1019.35 | 1016.53 | 1013.7 |
| 35 day SMA | 1014.87 | 1014.6 | 1014.02 |
| 50 day SMA | 1013.81 | 1012.46 | 1011.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.