Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 985.00 (-0.62%) | 985.00 | 985.00 - 985.00 | 0.6289 times |
| Fri 30 May 2025 | 991.13 (0.12%) | 977.03 | 977.03 - 991.13 | 0.9182 times |
| Thu 29 May 2025 | 989.90 (-0.02%) | 990.31 | 989.90 - 990.31 | 0.9057 times |
| Wed 28 May 2025 | 990.05 (0.03%) | 990.05 | 990.05 - 990.05 | 0.8931 times |
| Tue 27 May 2025 | 989.77 (0.03%) | 993.93 | 989.77 - 993.93 | 1.3208 times |
| Mon 26 May 2025 | 989.50 (-0.55%) | 989.50 | 989.50 - 989.50 | 0.3522 times |
| Fri 09 May 2025 | 995.00 (2.13%) | 995.00 | 995.00 - 995.00 | 4.4025 times |
| Thu 08 May 2025 | 974.25 (-1.17%) | 974.25 | 974.25 - 974.25 | 0.1258 times |
| Tue 06 May 2025 | 985.80 (1.26%) | 985.80 | 985.80 - 985.80 | 0.1761 times |
| Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.2767 times |
| Mon 24 March 2025 | 1051.72 (0.55%) | 1051.72 | 1051.72 - 1051.72 | 0.7547 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 985.00 (-0.62%) | 985.00 | 985.00 - 985.00 | 0.1674 times |
| Fri 30 May 2025 | 991.13 (-0.39%) | 989.50 | 977.03 - 993.93 | 1.1684 times |
| Fri 09 May 2025 | 995.00 (2.21%) | 985.80 | 974.25 - 995.00 | 1.2521 times |
| Fri 11 April 2025 | 973.50 (-6.93%) | 1051.72 | 973.50 - 1051.72 | 0.2745 times |
| Fri 21 March 2025 | 1046.00 (-0.38%) | 1027.20 | 1027.20 - 1046.00 | 0.0837 times |
| Mon 03 March 2025 | 1050.00 (1%) | 1050.00 | 1050.00 - 1050.00 | 0.154 times |
| Fri 28 February 2025 | 1039.59 (1.32%) | 1038.25 | 1038.25 - 1040.00 | 3.2441 times |
| Fri 14 February 2025 | 1026.00 (-0.18%) | 1025.20 | 1025.20 - 1026.00 | 3.3545 times |
| Thu 23 January 2025 | 1027.80 (1.48%) | 1012.80 | 1012.80 - 1027.80 | 0.1741 times |
| Thu 09 January 2025 | 1012.80 (-0.73%) | 1002.80 | 1002.80 - 1012.80 | 0.1272 times |
| Mon 16 December 2024 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 0.2343 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 985.00 (-0.62%) | 985.00 | 985.00 - 985.00 | 0.1292 times |
| Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 1.8677 times |
| Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0568 times |
| Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.3384 times |
| Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 5.0917 times |
| Thu 23 January 2025 | 1027.80 (2.25%) | 1012.80 | 1012.80 - 1027.80 | 0.1989 times |
| Tue 31 December 2024 | 1005.20 (0.54%) | 1000.00 | 995.20 - 1020.20 | 1.0462 times |
| Fri 29 November 2024 | 999.80 (0.79%) | 996.00 | 980.20 - 999.80 | 0.1937 times |
| Mon 28 October 2024 | 992.00 (2.14%) | 980.00 | 980.00 - 992.00 | 1.0049 times |
| Thu 12 September 2024 | 971.20 (0.56%) | 965.80 | 965.80 - 971.20 | 0.0723 times |
| Wed 21 August 2024 | 965.80 (1.56%) | 925.20 | 925.20 - 965.80 | 0.1188 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 989.17 |
| 12 day DMA | 996.8 |
| 20 day DMA | 1011.78 |
| 35 day DMA | 1006.77 |
| 50 day DMA | 991.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.1 | 991.15 | 991.16 |
| 12 day EMA | 996.26 | 998.31 | 999.61 |
| 20 day EMA | 999.97 | 1001.55 | 1002.65 |
| 35 day EMA | 994.79 | 995.37 | 995.62 |
| 50 day EMA | 986.7 | 986.77 | 986.59 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.17 | 990.07 | 990.84 |
| 12 day SMA | 996.8 | 1000.32 | 1005.22 |
| 20 day SMA | 1011.78 | 1013.17 | 1014.26 |
| 35 day SMA | 1006.77 | 1006.84 | 1006.74 |
| 50 day SMA | 991.66 | 990.36 | 989.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.