Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 973.5 and 973.5
| Daily Target 1 | 973.5 |
| Daily Target 2 | 973.5 |
| Daily Target 3 | 973.5 |
| Daily Target 4 | 973.5 |
| Daily Target 5 | 973.5 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.1036 times |
| Mon 24 March 2025 | 1051.72 (0.55%) | 1051.72 | 1051.72 - 1051.72 | 0.2825 times |
| Fri 21 March 2025 | 1046.00 (1.83%) | 1046.00 | 1046.00 - 1046.00 | 0.0706 times |
| Mon 10 March 2025 | 1027.20 (-2.17%) | 1027.20 | 1027.20 - 1027.20 | 0.0471 times |
| Mon 03 March 2025 | 1050.00 (1%) | 1050.00 | 1050.00 - 1050.00 | 0.2166 times |
| Fri 28 February 2025 | 1039.59 (-0.04%) | 1039.59 | 1039.59 - 1039.59 | 2.2552 times |
| Thu 27 February 2025 | 1040.00 (0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0471 times |
| Tue 25 February 2025 | 1038.25 (1.19%) | 1038.25 | 1038.25 - 1038.25 | 2.2599 times |
| Fri 14 February 2025 | 1026.00 (0.08%) | 1025.20 | 1025.20 - 1026.00 | 4.7128 times |
| Wed 12 February 2025 | 1025.20 (-0.25%) | 1025.20 | 1025.20 - 1025.20 | 0.0047 times |
| Thu 23 January 2025 | 1027.80 (1.48%) | 1027.80 | 1027.80 - 1027.80 | 0.2119 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 934.39 and 1012.61
| Weekly Target 1 | 921.35 |
| Weekly Target 2 | 947.43 |
| Weekly Target 3 | 999.57333333333 |
| Weekly Target 4 | 1025.65 |
| Weekly Target 5 | 1077.79 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 973.50 (-6.93%) | 1051.72 | 973.50 - 1051.72 | 0.3147 times |
| Fri 21 March 2025 | 1046.00 (-0.38%) | 1027.20 | 1027.20 - 1046.00 | 0.0959 times |
| Mon 03 March 2025 | 1050.00 (1%) | 1050.00 | 1050.00 - 1050.00 | 0.1765 times |
| Fri 28 February 2025 | 1039.59 (1.32%) | 1038.25 | 1038.25 - 1040.00 | 3.7183 times |
| Fri 14 February 2025 | 1026.00 (-0.18%) | 1025.20 | 1025.20 - 1026.00 | 3.845 times |
| Thu 23 January 2025 | 1027.80 (1.48%) | 1012.80 | 1012.80 - 1027.80 | 0.1995 times |
| Thu 09 January 2025 | 1012.80 (-0.73%) | 1002.80 | 1002.80 - 1012.80 | 0.1458 times |
| Mon 16 December 2024 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 0.2686 times |
| Tue 10 December 2024 | 1010.00 (0.1%) | 995.20 | 995.20 - 1010.00 | 0.9977 times |
| Fri 06 December 2024 | 1009.00 (0.92%) | 1000.00 | 1000.00 - 1009.00 | 0.2379 times |
| Fri 29 November 2024 | 999.80 (2%) | 980.20 | 980.20 - 999.80 | 0.1727 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 973.5 and 973.5
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 973.5 |
| Monthly Target 3 | 973.5 |
| Monthly Target 4 | 973.5 |
| Monthly Target 5 | 973.5 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0695 times |
| Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.414 times |
| Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 6.2295 times |
| Thu 23 January 2025 | 1027.80 (2.25%) | 1012.80 | 1012.80 - 1027.80 | 0.2434 times |
| Tue 31 December 2024 | 1005.20 (0.54%) | 1000.00 | 995.20 - 1020.20 | 1.28 times |
| Fri 29 November 2024 | 999.80 (0.79%) | 996.00 | 980.20 - 999.80 | 0.237 times |
| Mon 28 October 2024 | 992.00 (2.14%) | 980.00 | 980.00 - 992.00 | 1.2295 times |
| Thu 12 September 2024 | 971.20 (0.56%) | 965.80 | 965.80 - 971.20 | 0.0885 times |
| Wed 21 August 2024 | 965.80 (1.56%) | 925.20 | 925.20 - 965.80 | 0.1454 times |
| Mon 29 July 2024 | 951.00 (2.26%) | 930.00 | 930.00 - 951.00 | 0.0632 times |
| Thu 27 June 2024 | 930.00 (-2.62%) | 955.00 | 920.00 - 989.00 | 792.854 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1029.68 |
| 12 day DMA | 1029.84 |
| 20 day DMA | 1020.9 |
| 35 day DMA | 1000.37 |
| 50 day DMA | 983.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.94 | 1043.15 | 1038.87 |
| 12 day EMA | 1024.07 | 1033.26 | 1029.9 |
| 20 day EMA | 1017.88 | 1022.55 | 1019.48 |
| 35 day EMA | 1002.88 | 1004.61 | 1001.84 |
| 50 day EMA | 985.79 | 986.29 | 983.62 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.68 | 1042.9 | 1040.56 |
| 12 day SMA | 1029.84 | 1033.11 | 1029.24 |
| 20 day SMA | 1020.9 | 1022.22 | 1018.64 |
| 35 day SMA | 1000.37 | 999.12 | 995.42 |
| 50 day SMA | 983.67 | 983.3 | 981.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.