Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1064.4 and 1065.2
| Daily Target 1 | 1063.73 |
| Daily Target 2 | 1064.27 |
| Daily Target 3 | 1064.5333333333 |
| Daily Target 4 | 1065.07 |
| Daily Target 5 | 1065.33 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 2.4631 times | Fri 23 January 2026 | 1055.00 (0.36%) | 1055.00 | 1055.00 - 1055.00 | 0.2463 times | Thu 08 January 2026 | 1051.20 (0.02%) | 1055.03 | 1051.20 - 1055.03 | 2.9803 times | Fri 02 January 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.2463 times | Wed 31 December 2025 | 1051.00 (0.33%) | 1051.00 | 1051.00 - 1051.00 | 0.2463 times | Tue 23 December 2025 | 1047.50 (0.1%) | 1047.50 | 1047.50 - 1047.50 | 0.3695 times | Mon 22 December 2025 | 1046.50 (-0.03%) | 1046.50 | 1046.50 - 1046.50 | 0.2463 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 2.7094 times | Fri 05 December 2025 | 1044.00 (0.85%) | 1035.31 | 1035.31 - 1044.00 | 0.2463 times | Thu 04 December 2025 | 1035.21 (0.49%) | 1035.21 | 1035.21 - 1035.21 | 0.2463 times | Tue 18 November 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 3.6946 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1064.4 and 1065.2
| Weekly Target 1 | 1063.73 |
| Weekly Target 2 | 1064.27 |
| Weekly Target 3 | 1064.5333333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1065.33 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 0.0292 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1055.03 | 1051.20 - 1055.03 | 0.0383 times | Fri 02 January 2026 | 1051.00 (0.4%) | 1046.50 | 1046.50 - 1051.00 | 0.0132 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 0.0322 times | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 0.0497 times | Fri 14 November 2025 | 1039.80 (0.66%) | 1031.00 | 1031.00 - 1039.80 | 0.0102 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.0029 times | Fri 10 October 2025 | 1020.79 (0.59%) | 1007.20 | 1007.20 - 1023.38 | 0.0184 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.0538 times | Thu 28 August 2025 | 1014.00 (1.89%) | 995.20 | 995.20 - 1014.80 | 9.752 times | Fri 18 July 2025 | 995.20 (0.41%) | 985.00 | 985.00 - 995.20 | 0.0243 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1064.4 and 1065.2
| Monthly Target 1 | 1063.73 |
| Monthly Target 2 | 1064.27 |
| Monthly Target 3 | 1064.5333333333 |
| Monthly Target 4 | 1065.07 |
| Monthly Target 5 | 1065.33 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 0.0286 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1051.00 | 1051.00 - 1055.03 | 0.0403 times | Wed 31 December 2025 | 1051.00 (2.02%) | 1035.21 | 1035.21 - 1051.00 | 0.0471 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0557 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0123 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0583 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 9.4945 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0357 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0209 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.2066 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0063 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1054.6 |
| 12 day DMA | 1046.92 |
| 20 day DMA | 1035.21 |
| 35 day DMA | 1016.87 |
| 50 day DMA | 1019.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.55 | 1050.92 | 1048.88 |
| 12 day EMA | 1046.28 | 1042.91 | 1040.71 |
| 20 day EMA | 1037.59 | 1034.73 | 1032.6 |
| 35 day EMA | 1029.89 | 1027.84 | 1026.24 |
| 50 day EMA | 1021.25 | 1019.47 | 1018.02 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.6 | 1051.14 | 1049.44 |
| 12 day SMA | 1046.92 | 1044.1 | 1042.27 |
| 20 day SMA | 1035.21 | 1031.73 | 1028.74 |
| 35 day SMA | 1016.87 | 1016.34 | 1015.54 |
| 50 day SMA | 1019.49 | 1018.19 | 1017.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.