9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9efsl26

Strong Daily Stock price targets for 9efsl26 939403 are 1004 and 1006.4

Daily Target 11002
Daily Target 21003.6
Daily Target 31004.4
Daily Target 41006
Daily Target 51006.8

Daily price and volume 9efsl26

Date Closing Open Range Volume
Tue 31 December 2024 1005.20 (0.24%) 1002.80 1002.80 - 1005.20 0.2655 times
Mon 30 December 2024 1002.80 (-1.71%) 1002.80 1002.80 - 1002.80 0.0221 times
Mon 16 December 2024 1020.20 (1.01%) 1020.20 1020.20 - 1020.20 1.5487 times
Tue 10 December 2024 1010.00 (1%) 1001.75 1001.75 - 1010.00 3.8717 times
Mon 09 December 2024 1000.00 (-0.89%) 995.20 995.20 - 1000.00 1.8805 times
Fri 06 December 2024 1009.00 (0.9%) 1000.00 1000.00 - 1009.00 1.1504 times
Thu 05 December 2024 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.2212 times
Fri 29 November 2024 999.80 (2%) 999.80 999.80 - 999.80 0.5531 times
Mon 18 November 2024 980.20 (0%) 980.20 980.20 - 980.20 0.4425 times
Wed 13 November 2024 980.20 (0%) 980.20 980.20 - 980.20 0.0442 times
Mon 11 November 2024 980.20 (-1.59%) 980.20 980.20 - 980.20 0.0664 times

 Daily chart 9efsl26

Weekly price and charts 9efsl26

Strong weekly Stock price targets for 9efsl26 939403 are 1004 and 1006.4

Weekly Target 11002
Weekly Target 21003.6
Weekly Target 31004.4
Weekly Target 41006
Weekly Target 51006.8

Weekly price and volumes for 9efsl26

Date Closing Open Range Volume
Tue 31 December 2024 1005.20 (-1.47%) 1002.80 1002.80 - 1005.20 0.1449 times
Mon 16 December 2024 1020.20 (1.01%) 1020.20 1020.20 - 1020.20 0.7804 times
Tue 10 December 2024 1010.00 (0.1%) 995.20 995.20 - 1010.00 2.8986 times
Fri 06 December 2024 1009.00 (0.92%) 1000.00 1000.00 - 1009.00 0.6912 times
Fri 29 November 2024 999.80 (2%) 980.20 980.20 - 999.80 0.5017 times
Wed 13 November 2024 980.20 (-1.59%) 980.20 980.20 - 980.20 0.0557 times
Fri 08 November 2024 996.00 (0.85%) 992.00 992.00 - 996.00 2.2742 times
Wed 16 October 2024 987.57 (0%) 987.57 987.57 - 987.57 0.1115 times
Fri 11 October 2024 987.57 (1.69%) 980.00 980.00 - 987.57 2.2297 times
Thu 12 September 2024 971.20 (0.56%) 965.80 965.80 - 971.20 0.3122 times
Wed 21 August 2024 965.80 (3.6%) 965.80 965.80 - 965.80 0.2899 times

 weekly chart 9efsl26

Monthly price and charts 9efsl26

Strong monthly Stock price targets for 9efsl26 939403 are 1000.2 and 1025.2

Monthly Target 1981.87
Monthly Target 2993.53
Monthly Target 31006.8666666667
Monthly Target 41018.53
Monthly Target 51031.87

Monthly price and volumes 9efsl26

Date Closing Open Range Volume
Tue 31 December 2024 1005.20 (0.54%) 1000.00 995.20 - 1020.20 0.0129 times
Fri 29 November 2024 999.80 (0.79%) 996.00 980.20 - 999.80 0.0024 times
Mon 28 October 2024 992.00 (2.14%) 980.00 980.00 - 992.00 0.0123 times
Thu 12 September 2024 971.20 (0.56%) 965.80 965.80 - 971.20 0.0009 times
Wed 21 August 2024 965.80 (1.56%) 925.20 925.20 - 965.80 0.0015 times
Mon 29 July 2024 951.00 (2.26%) 930.00 930.00 - 951.00 0.0006 times
Thu 27 June 2024 930.00 (-2.62%) 955.00 920.00 - 989.00 7.9614 times
Mon 27 May 2024 955.00 (0%) 980.00 954.00 - 985.00 0.0081 times
Sun 05 January 2025 (0%) - 0 times

 monthly chart 9efsl26

DMA SMA EMA moving averages of 9efsl26 939403

DMA (daily moving average) of 9efsl26 939403

DMA period DMA value
5 day DMA 1007.64
12 day DMA 998.63
20 day DMA 988.29
35 day DMA 968.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9efsl26 939403

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.031006.451008.27
12 day EMA998.58997.38996.4
20 day EMA989.95988.34986.82
35 day EMA976.28974.58972.92
50 day EMA000

SMA (simple moving average) of 9efsl26 939403

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.641008.41007.84
12 day SMA998.63997.53996.26
20 day SMA988.29984.29981.7
35 day SMA968.65967.21965.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme