9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1004 and 1006.4
Daily Target 1 | 1002 |
Daily Target 2 | 1003.6 |
Daily Target 3 | 1004.4 |
Daily Target 4 | 1006 |
Daily Target 5 | 1006.8 |
Daily price and volume 9efsl26
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1005.20 (0.24%) | 1002.80 | 1002.80 - 1005.20 | 0.2655 times | Mon 30 December 2024 | 1002.80 (-1.71%) | 1002.80 | 1002.80 - 1002.80 | 0.0221 times | Mon 16 December 2024 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 1.5487 times | Tue 10 December 2024 | 1010.00 (1%) | 1001.75 | 1001.75 - 1010.00 | 3.8717 times | Mon 09 December 2024 | 1000.00 (-0.89%) | 995.20 | 995.20 - 1000.00 | 1.8805 times | Fri 06 December 2024 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 1.1504 times | Thu 05 December 2024 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2212 times | Fri 29 November 2024 | 999.80 (2%) | 999.80 | 999.80 - 999.80 | 0.5531 times | Mon 18 November 2024 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.4425 times | Wed 13 November 2024 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.0442 times | Mon 11 November 2024 | 980.20 (-1.59%) | 980.20 | 980.20 - 980.20 | 0.0664 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1004 and 1006.4
Weekly Target 1 | 1002 |
Weekly Target 2 | 1003.6 |
Weekly Target 3 | 1004.4 |
Weekly Target 4 | 1006 |
Weekly Target 5 | 1006.8 |
Weekly price and volumes for 9efsl26
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1005.20 (-1.47%) | 1002.80 | 1002.80 - 1005.20 | 0.1449 times | Mon 16 December 2024 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 0.7804 times | Tue 10 December 2024 | 1010.00 (0.1%) | 995.20 | 995.20 - 1010.00 | 2.8986 times | Fri 06 December 2024 | 1009.00 (0.92%) | 1000.00 | 1000.00 - 1009.00 | 0.6912 times | Fri 29 November 2024 | 999.80 (2%) | 980.20 | 980.20 - 999.80 | 0.5017 times | Wed 13 November 2024 | 980.20 (-1.59%) | 980.20 | 980.20 - 980.20 | 0.0557 times | Fri 08 November 2024 | 996.00 (0.85%) | 992.00 | 992.00 - 996.00 | 2.2742 times | Wed 16 October 2024 | 987.57 (0%) | 987.57 | 987.57 - 987.57 | 0.1115 times | Fri 11 October 2024 | 987.57 (1.69%) | 980.00 | 980.00 - 987.57 | 2.2297 times | Thu 12 September 2024 | 971.20 (0.56%) | 965.80 | 965.80 - 971.20 | 0.3122 times | Wed 21 August 2024 | 965.80 (3.6%) | 965.80 | 965.80 - 965.80 | 0.2899 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1000.2 and 1025.2
Monthly Target 1 | 981.87 |
Monthly Target 2 | 993.53 |
Monthly Target 3 | 1006.8666666667 |
Monthly Target 4 | 1018.53 |
Monthly Target 5 | 1031.87 |
Monthly price and volumes 9efsl26
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1005.20 (0.54%) | 1000.00 | 995.20 - 1020.20 | 0.0129 times | Fri 29 November 2024 | 999.80 (0.79%) | 996.00 | 980.20 - 999.80 | 0.0024 times | Mon 28 October 2024 | 992.00 (2.14%) | 980.00 | 980.00 - 992.00 | 0.0123 times | Thu 12 September 2024 | 971.20 (0.56%) | 965.80 | 965.80 - 971.20 | 0.0009 times | Wed 21 August 2024 | 965.80 (1.56%) | 925.20 | 925.20 - 965.80 | 0.0015 times | Mon 29 July 2024 | 951.00 (2.26%) | 930.00 | 930.00 - 951.00 | 0.0006 times | Thu 27 June 2024 | 930.00 (-2.62%) | 955.00 | 920.00 - 989.00 | 7.9614 times | Mon 27 May 2024 | 955.00 (0%) | 980.00 | 954.00 - 985.00 | 0.0081 times | Sun 05 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
DMA period | DMA value |
5 day DMA | 1007.64 |
12 day DMA | 998.63 |
20 day DMA | 988.29 |
35 day DMA | 968.65 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1006.03 | 1006.45 | 1008.27 |
12 day EMA | 998.58 | 997.38 | 996.4 |
20 day EMA | 989.95 | 988.34 | 986.82 |
35 day EMA | 976.28 | 974.58 | 972.92 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9efsl26 939403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1007.64 | 1008.4 | 1007.84 |
12 day SMA | 998.63 | 997.53 | 996.26 |
20 day SMA | 988.29 | 984.29 | 981.7 |
35 day SMA | 968.65 | 967.21 | 965.85 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.