Login or Join
HomepageEfsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29
Strong Daily Stock price targets for Efsl29 939405 are 1138.8 and 1138.8
| Daily Target 1 | 1138.8 |
| Daily Target 2 | 1138.8 |
| Daily Target 3 | 1138.8 |
| Daily Target 4 | 1138.8 |
| Daily Target 5 | 1138.8 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.2034 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1138.80 | 1138.80 - 1138.80 | 1.3615 times | Tue 16 December 2025 | 1136.80 (1.34%) | 1136.80 | 1136.80 - 1136.80 | 0.5477 times | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.5962 times | Fri 12 December 2025 | 1136.80 (0.04%) | 1136.80 | 1136.80 - 1136.80 | 0.0626 times | Tue 09 December 2025 | 1136.40 (1.35%) | 1136.00 | 1136.00 - 1136.80 | 0.2817 times | Mon 08 December 2025 | 1121.25 (-0.79%) | 1120.55 | 1120.55 - 1133.00 | 2.2692 times | Thu 04 December 2025 | 1130.20 (0.89%) | 1130.20 | 1130.20 - 1130.20 | 3.1299 times | Wed 03 December 2025 | 1120.20 (0.9%) | 1120.20 | 1120.20 - 1120.20 | 0.3912 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1565 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.7825 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939405 are 1138.8 and 1138.8
| Weekly Target 1 | 1138.8 |
| Weekly Target 2 | 1138.8 |
| Weekly Target 3 | 1138.8 |
| Weekly Target 4 | 1138.8 |
| Weekly Target 5 | 1138.8 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.1462 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1136.80 | 1121.80 - 1138.80 | 2.5197 times | Fri 12 December 2025 | 1136.80 (0.58%) | 1120.55 | 1120.55 - 1136.80 | 1.8785 times | Thu 04 December 2025 | 1130.20 (1.8%) | 1120.20 | 1120.20 - 1130.20 | 2.5309 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1080.25 | 1080.25 - 1110.20 | 0.6749 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4499 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0562 times | Wed 25 June 2025 | 1075.37 (9.02%) | 1059.00 | 1059.00 - 1075.37 | 0.6749 times | Fri 23 May 2025 | 986.40 (1.69%) | 970.00 | 970.00 - 986.40 | 0.8436 times | Thu 19 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.225 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.225 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939405 are 1129.5 and 1148.1
| Monthly Target 1 | 1114 |
| Monthly Target 2 | 1126.4 |
| Monthly Target 3 | 1132.6 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1151.2 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1138.80 (2.58%) | 1120.20 | 1120.20 - 1138.80 | 6.8074 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1082 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.5411 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4329 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0541 times | Wed 25 June 2025 | 1075.37 (1.55%) | 1065.00 | 1065.00 - 1075.37 | 0.4329 times | Mon 26 May 2025 | 1059.00 (9.18%) | 986.40 | 986.40 - 1059.00 | 0.9199 times | Mon 23 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.3247 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2165 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1623 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Please login to view indicator analysis. or View indicator analysis of Efsl29 939405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value |
| 5 day DMA | 1134.6 |
| 12 day DMA | 1120.98 |
| 20 day DMA | 1086.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.23 | 1131.95 | 1128.52 |
| 12 day EMA | 1112.71 | 1107.97 | 1102.37 |
| 20 day EMA | 1076.49 | 1069.93 | 1062.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.6 | 1134.12 | 1130.61 |
| 12 day SMA | 1120.98 | 1116.1 | 1109.96 |
| 20 day SMA | 1086.15 | 1076.21 | 1066.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.