Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0292 times | Thu 27 November 2025 | 973.50 (-2.55%) | 973.50 | 973.50 - 973.50 | 0.0018 times | Tue 04 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0029 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1072 times | Mon 27 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1072 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.0019 times | Fri 26 September 2025 | 966.60 (-0.35%) | 966.60 | 966.60 - 966.60 | 0.0008 times | Wed 17 September 2025 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.0049 times | Thu 04 September 2025 | 978.97 (-0%) | 978.80 | 978.80 - 979.00 | 0.0029 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.7413 times | Fri 25 July 2025 | 998.00 (2.99%) | 998.00 | 998.00 - 998.00 | 0.0487 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.029 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0046 times | Tue 28 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.2128 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.0019 times | Fri 26 September 2025 | 966.60 (-1.26%) | 970.00 | 966.60 - 970.00 | 0.0056 times | Thu 04 September 2025 | 978.97 (-0%) | 978.80 | 978.80 - 979.00 | 0.0029 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.6734 times | Fri 25 July 2025 | 998.00 (3.42%) | 965.00 | 965.00 - 998.00 | 0.058 times | Wed 16 July 2025 | 965.00 (-2.33%) | 988.00 | 960.00 - 988.00 | 0.0033 times | Fri 27 June 2025 | 988.00 (3.37%) | 972.80 | 972.80 - 988.00 | 0.0083 times | Thu 19 June 2025 | 955.80 (0.19%) | 975.00 | 955.20 - 995.00 | 0.0842 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0252 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.004 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 0.1865 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.0074 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 8.3988 times | Fri 25 July 2025 | 998.00 (1.01%) | 960.00 | 960.00 - 998.00 | 0.0517 times | Mon 30 June 2025 | 988.00 (3.65%) | 969.80 | 954.00 - 995.00 | 0.1079 times | Fri 30 May 2025 | 953.20 (-4.68%) | 990.00 | 948.00 - 990.00 | 0.1943 times | Wed 30 April 2025 | 999.99 (6.59%) | 942.00 | 942.00 - 999.99 | 0.0517 times | Fri 28 March 2025 | 938.20 (-0.19%) | 960.00 | 936.00 - 1000.00 | 0.9727 times | Tue 18 February 2025 | 940.00 (4.44%) | 923.00 | 920.01 - 955.00 | 1.5672 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 991.5 |
| 12 day DMA | 982.84 |
| 20 day DMA | 977.39 |
| 35 day DMA | 974.09 |
| 50 day DMA | 965.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.51 | 985.77 | 991.9 |
| 12 day EMA | 982.89 | 982.51 | 984.15 |
| 20 day EMA | 979.42 | 978.83 | 979.39 |
| 35 day EMA | 972.75 | 972.03 | 971.94 |
| 50 day EMA | 967.28 | 966.56 | 966.28 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.5 | 989.5 | 988.12 |
| 12 day SMA | 982.84 | 981.17 | 982.38 |
| 20 day SMA | 977.39 | 976.63 | 975.62 |
| 35 day SMA | 974.09 | 973.21 | 973.94 |
| 50 day SMA | 965.37 | 964.87 | 964.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.