Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 975.18 and 975.22
| Daily Target 1 | 975.17 |
| Daily Target 2 | 975.19 |
| Daily Target 3 | 975.21333333333 |
| Daily Target 4 | 975.23 |
| Daily Target 5 | 975.25 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 975.20 (-0.16%) | 975.24 | 975.20 - 975.24 | 0.3321 times | Mon 05 January 2026 | 976.80 (-0.83%) | 976.80 | 976.80 - 976.80 | 0.1162 times | Tue 23 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9963 times | Mon 08 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.9963 times | Thu 27 November 2025 | 973.50 (-2.55%) | 973.50 | 973.50 - 973.50 | 0.0598 times | Tue 04 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0996 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6533 times | Mon 27 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 3.6533 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.0664 times | Fri 26 September 2025 | 966.60 (-0.35%) | 966.60 | 966.60 - 966.60 | 0.0266 times | Wed 17 September 2025 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.1661 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 974.4 and 976
| Weekly Target 1 | 974.13 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 975.73333333333 |
| Weekly Target 4 | 976.27 |
| Weekly Target 5 | 977.33 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 975.20 (-0.99%) | 976.80 | 975.20 - 976.80 | 0.013 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0578 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0046 times | Tue 28 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.2121 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.0019 times | Fri 26 September 2025 | 966.60 (-1.26%) | 970.00 | 966.60 - 970.00 | 0.0056 times | Thu 04 September 2025 | 978.97 (-0%) | 978.80 | 978.80 - 979.00 | 0.0029 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.6409 times | Fri 25 July 2025 | 998.00 (3.42%) | 965.00 | 965.00 - 998.00 | 0.0578 times | Wed 16 July 2025 | 965.00 (-2.33%) | 988.00 | 960.00 - 988.00 | 0.0033 times | Fri 27 June 2025 | 988.00 (3.37%) | 972.80 | 972.80 - 988.00 | 0.0083 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 974.4 and 976
| Monthly Target 1 | 974.13 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 975.73333333333 |
| Monthly Target 4 | 976.27 |
| Monthly Target 5 | 977.33 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 975.20 (-0.99%) | 976.80 | 975.20 - 976.80 | 0.0125 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0556 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0044 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 0.2057 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.0082 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.2662 times | Fri 25 July 2025 | 998.00 (1.01%) | 960.00 | 960.00 - 998.00 | 0.057 times | Mon 30 June 2025 | 988.00 (3.65%) | 969.80 | 954.00 - 995.00 | 0.1191 times | Fri 30 May 2025 | 953.20 (-4.68%) | 990.00 | 948.00 - 990.00 | 0.2143 times | Wed 30 April 2025 | 999.99 (6.59%) | 942.00 | 942.00 - 999.99 | 0.057 times | Fri 28 March 2025 | 938.20 (-0.19%) | 960.00 | 936.00 - 1000.00 | 1.0731 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 979.1 |
| 12 day DMA | 982.09 |
| 20 day DMA | 980.03 |
| 35 day DMA | 976.86 |
| 50 day DMA | 968.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.06 | 982.49 | 985.34 |
| 12 day EMA | 981.14 | 982.22 | 983.21 |
| 20 day EMA | 979.18 | 979.6 | 979.9 |
| 35 day EMA | 973.64 | 973.55 | 973.36 |
| 50 day EMA | 967.22 | 966.89 | 966.49 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.1 | 983.86 | 988.5 |
| 12 day SMA | 982.09 | 982.41 | 984.17 |
| 20 day SMA | 980.03 | 979.03 | 978.94 |
| 35 day SMA | 976.86 | 976.42 | 975.43 |
| 50 day SMA | 968.75 | 967.44 | 966.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.