Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 910.00 (-2.15%) | 910.00 | 910.00 - 910.00 | 2.1127 times | Wed 08 January 2025 | 930.00 (0.21%) | 930.00 | 930.00 - 930.00 | 0.1648 times | Mon 06 January 2025 | 928.07 (-3.33%) | 909.00 | 909.00 - 928.08 | 1.9842 times | Fri 03 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.033 times | Wed 01 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0824 times | Tue 10 December 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0527 times | Fri 06 December 2024 | 950.00 (-1.04%) | 925.00 | 925.00 - 950.00 | 0.1648 times | Thu 05 December 2024 | 960.00 (3.34%) | 916.00 | 900.00 - 960.00 | 5.356 times | Wed 04 December 2024 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.033 times | Mon 25 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0165 times | Fri 11 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0198 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 909.5 and 930.5
| Weekly Target 1 | 895.33 |
| Weekly Target 2 | 902.67 |
| Weekly Target 3 | 916.33333333333 |
| Weekly Target 4 | 923.67 |
| Weekly Target 5 | 937.33 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 910.00 (-5.21%) | 909.00 | 909.00 - 930.00 | 2.1436 times | Fri 03 January 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0845 times | Fri 06 December 2024 | 950.00 (-1.04%) | 960.00 | 900.00 - 960.00 | 2.8017 times | Fri 11 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0265 times | Mon 30 September 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.1243 times | Tue 24 September 2024 | 955.00 (0%) | 965.00 | 955.00 - 965.00 | 0.0116 times | Fri 20 September 2024 | 955.00 (0.53%) | 960.00 | 955.00 - 960.00 | 0.4194 times | Fri 13 September 2024 | 950.00 (0.64%) | 998.00 | 949.00 - 998.00 | 4.2556 times | Wed 28 August 2024 | 944.00 (-6.54%) | 950.00 | 944.00 - 1010.10 | 0.1144 times | Mon 08 July 2024 | 1010.10 (6.33%) | 1010.10 | 1010.10 - 1010.10 | 0.0182 times | Mon 03 June 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0066 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 884 and 935
| Monthly Target 1 | 875.33 |
| Monthly Target 2 | 892.67 |
| Monthly Target 3 | 926.33333333333 |
| Monthly Target 4 | 943.67 |
| Monthly Target 5 | 977.33 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 910.00 (-5.21%) | 960.00 | 909.00 - 960.00 | 1.9475 times | Tue 10 December 2024 | 960.00 (0%) | 929.00 | 900.00 - 960.00 | 2.4945 times | Mon 25 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0073 times | Fri 11 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0235 times | Mon 30 September 2024 | 960.00 (1.69%) | 998.00 | 949.00 - 998.00 | 4.2558 times | Wed 28 August 2024 | 944.00 (-6.54%) | 950.00 | 944.00 - 1010.10 | 0.1012 times | Mon 08 July 2024 | 1010.10 (6.33%) | 1010.10 | 1010.10 - 1010.10 | 0.0161 times | Mon 03 June 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0059 times | Fri 24 May 2024 | 950.00 (0%) | 984.00 | 940.00 - 985.00 | 0.1481 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 937.61 |
| 12 day DMA | 947.26 |
| 20 day DMA | 950.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.23 | 941.84 | 947.76 |
| 12 day EMA | 943.1 | 949.12 | 952.59 |
| 20 day EMA | 949.14 | 953.26 | 955.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.61 | 947.61 | 951.61 |
| 12 day SMA | 947.26 | 951.42 | 953.51 |
| 20 day SMA | 950.9 | 955.3 | 956 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.