Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 987.8 and 987.8
| Daily Target 1 | 987.8 |
| Daily Target 2 | 987.8 |
| Daily Target 3 | 987.8 |
| Daily Target 4 | 987.8 |
| Daily Target 5 | 987.8 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.80 (0.57%) | 987.80 | 987.80 - 987.80 | 0.3939 times | Wed 07 January 2026 | 982.25 (0.72%) | 983.00 | 982.25 - 983.00 | 0.2049 times | Tue 06 January 2026 | 975.20 (-0.16%) | 975.24 | 975.20 - 975.24 | 0.3152 times | Mon 05 January 2026 | 976.80 (-0.83%) | 976.80 | 976.80 - 976.80 | 0.1103 times | Tue 23 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9455 times | Mon 08 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.9455 times | Thu 27 November 2025 | 973.50 (-2.55%) | 973.50 | 973.50 - 973.50 | 0.0567 times | Tue 04 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0945 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.4668 times | Mon 27 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 3.4668 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.063 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 981.5 and 994.1
| Weekly Target 1 | 971 |
| Weekly Target 2 | 979.4 |
| Weekly Target 3 | 983.6 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 996.2 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.80 (0.28%) | 976.80 | 975.20 - 987.80 | 0.0313 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0577 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0046 times | Tue 28 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.2117 times | Mon 06 October 2025 | 975.00 (0.87%) | 975.00 | 975.00 - 975.00 | 0.0019 times | Fri 26 September 2025 | 966.60 (-1.26%) | 970.00 | 966.60 - 970.00 | 0.0056 times | Thu 04 September 2025 | 978.97 (-0%) | 978.80 | 978.80 - 979.00 | 0.0029 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.6232 times | Fri 25 July 2025 | 998.00 (3.42%) | 965.00 | 965.00 - 998.00 | 0.0577 times | Wed 16 July 2025 | 965.00 (-2.33%) | 988.00 | 960.00 - 988.00 | 0.0033 times | Fri 27 June 2025 | 988.00 (3.37%) | 972.80 | 972.80 - 988.00 | 0.0083 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 981.5 and 994.1
| Monthly Target 1 | 971 |
| Monthly Target 2 | 979.4 |
| Monthly Target 3 | 983.6 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 996.2 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 987.80 (0.28%) | 976.80 | 975.20 - 987.80 | 0.0301 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0555 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0044 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 0.2053 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.0081 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.2499 times | Fri 25 July 2025 | 998.00 (1.01%) | 960.00 | 960.00 - 998.00 | 0.0569 times | Mon 30 June 2025 | 988.00 (3.65%) | 969.80 | 954.00 - 995.00 | 0.1189 times | Fri 30 May 2025 | 953.20 (-4.68%) | 990.00 | 948.00 - 990.00 | 0.214 times | Wed 30 April 2025 | 999.99 (6.59%) | 942.00 | 942.00 - 999.99 | 0.0569 times | Fri 28 March 2025 | 938.20 (-0.19%) | 960.00 | 936.00 - 1000.00 | 1.0712 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 981.41 |
| 12 day DMA | 983.85 |
| 20 day DMA | 982.11 |
| 35 day DMA | 977.47 |
| 50 day DMA | 971.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.13 | 980.79 | 980.06 |
| 12 day EMA | 982.31 | 981.31 | 981.14 |
| 20 day EMA | 980.15 | 979.35 | 979.05 |
| 35 day EMA | 974.72 | 973.95 | 973.46 |
| 50 day EMA | 968.3 | 967.5 | 966.9 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.41 | 980.85 | 979.1 |
| 12 day SMA | 983.85 | 982.36 | 982.09 |
| 20 day SMA | 982.11 | 981.36 | 980.03 |
| 35 day SMA | 977.47 | 976.67 | 976.86 |
| 50 day SMA | 971.79 | 970.03 | 968.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.