96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96efsl27

Strong Daily Stock price targets for 96efsl27 939409 are 976.9 and 1090.7

Daily Target 1882.07
Daily Target 2957.93
Daily Target 3995.86666666667
Daily Target 41071.73
Daily Target 51109.67

Daily price and volume 96efsl27

Date Closing Open Range Volume
Wed 02 April 2025 1033.80 (2.34%) 1015.20 920.00 - 1033.80 9.4833 times
Thu 20 March 2025 1010.20 (-1.9%) 1010.20 1010.20 - 1010.20 0.0165 times
Mon 17 March 2025 1029.80 (1.94%) 1010.20 1010.20 - 1029.80 0.1415 times
Tue 11 March 2025 1010.20 (0.5%) 1010.20 1010.20 - 1010.20 0.0823 times
Wed 05 March 2025 1005.20 (0%) 1005.20 1005.20 - 1005.20 0.0411 times
Tue 25 February 2025 1005.20 (-0.72%) 1005.20 1005.20 - 1005.20 0.0165 times
Tue 18 February 2025 1012.48 (-0%) 1012.48 1012.48 - 1012.48 0.1646 times
Mon 16 December 2024 1012.50 (2.71%) 1012.50 1012.50 - 1012.50 0.0214 times
Thu 28 November 2024 985.80 (3.42%) 985.80 985.80 - 985.80 0.0165 times
Mon 18 November 2024 953.20 (-2.73%) 953.20 953.20 - 953.20 0.0165 times
Thu 31 October 2024 980.00 (0.2%) 980.00 980.00 - 980.00 0.0165 times

Daily chart 96efsl27

Weekly price and charts 96efsl27

Strong weekly Stock price targets for 96efsl27 939409 are 976.9 and 1090.7

Weekly Target 1882.07
Weekly Target 2957.93
Weekly Target 3995.86666666667
Weekly Target 41071.73
Weekly Target 51109.67

Weekly price and volumes for 96efsl27

Date Closing Open Range Volume
Wed 02 April 2025 1033.80 (2.34%) 1015.20 920.00 - 1033.80 7.5567 times
Thu 20 March 2025 1010.20 (0%) 1010.20 1010.20 - 1029.80 0.1259 times
Tue 11 March 2025 1010.20 (0.5%) 1010.20 1010.20 - 1010.20 0.0656 times
Wed 05 March 2025 1005.20 (-0.72%) 1005.20 1005.20 - 1005.20 0.0459 times
Tue 18 February 2025 1012.48 (2.71%) 1012.50 1012.48 - 1012.50 0.1482 times
Thu 28 November 2024 985.80 (0.59%) 953.20 953.20 - 985.80 0.0262 times
Thu 31 October 2024 980.00 (0.41%) 978.00 978.00 - 980.00 0.0262 times
Tue 22 October 2024 976.00 (0%) 999.00 976.00 - 999.00 0.0052 times
Mon 28 April 2025 (0%) - 0 times

weekly chart 96efsl27

Monthly price and charts 96efsl27

Strong monthly Stock price targets for 96efsl27 939409 are 976.9 and 1090.7

Monthly Target 1882.07
Monthly Target 2957.93
Monthly Target 3995.86666666667
Monthly Target 41071.73
Monthly Target 51109.67

Monthly price and volumes 96efsl27

Date Closing Open Range Volume
Wed 02 April 2025 1033.80 (2.34%) 1015.20 920.00 - 1033.80 7.5051 times
Thu 20 March 2025 1010.20 (0.5%) 1005.20 1005.20 - 1029.80 0.2227 times
Tue 25 February 2025 1005.20 (-0.72%) 1012.48 1005.20 - 1012.48 0.1433 times
Mon 16 December 2024 1012.50 (2.71%) 1012.50 1012.50 - 1012.50 0.0169 times
Thu 28 November 2024 985.80 (0.59%) 953.20 953.20 - 985.80 0.026 times
Thu 31 October 2024 980.00 (-1.9%) 976.00 976.00 - 980.00 0.03 times
Mon 24 June 2024 999.00 (0.81%) 999.00 999.00 - 999.00 0.0039 times
Fri 03 May 2024 991.00 (0%) 991.00 991.00 - 991.00 0.0521 times
Mon 28 April 2025 (0%) - 0 times

monthly chart 96efsl27

DMA SMA EMA moving averages of 96efsl27 939409

DMA (daily moving average) of 96efsl27 939409

DMA period DMA value
5 day DMA 1017.84
12 day DMA 1001.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 96efsl27 939409

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.261011.991012.89
12 day EMA1007.751003.021001.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 96efsl27 939409

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.841012.121012.58
12 day SMA1001.37996.55995.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme