Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (0.31%) | 1040.00 | 1040.00 - 1040.00 | 0.9166 times | Wed 24 December 2025 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.275 times | Tue 25 November 2025 | 1036.80 (2.13%) | 1036.80 | 1036.80 - 1036.80 | 0.5591 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1034.22 | 1015.20 - 1034.22 | 0.7333 times | Tue 18 November 2025 | 1018.80 (0%) | 1018.00 | 1018.00 - 1018.80 | 0.275 times | Thu 23 October 2025 | 1018.80 (1.56%) | 1003.20 | 1003.20 - 1018.80 | 4.4913 times | Wed 15 October 2025 | 1003.20 (-1.65%) | 1003.20 | 1003.20 - 1003.20 | 0.0183 times | Mon 13 October 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.8983 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9624 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.8708 times | Tue 29 July 2025 | 987.00 (-0.04%) | 987.00 | 987.00 - 987.00 | 0.7333 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1038.4 and 1041.6
| Weekly Target 1 | 1035.73 |
| Weekly Target 2 | 1037.87 |
| Weekly Target 3 | 1038.9333333333 |
| Weekly Target 4 | 1041.07 |
| Weekly Target 5 | 1042.13 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (2.44%) | 1036.80 | 1036.80 - 1040.00 | 0.2514 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1018.00 | 1015.20 - 1034.22 | 0.1448 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 0.7767 times | Wed 03 September 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.2633 times | Tue 29 July 2025 | 987.00 (0.05%) | 975.20 | 975.20 - 988.00 | 0.5266 times | Wed 02 July 2025 | 986.50 (1.58%) | 986.50 | 986.50 - 986.50 | 0.108 times | Fri 27 June 2025 | 971.20 (0.77%) | 980.00 | 970.20 - 980.00 | 0.1975 times | Thu 12 June 2025 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.0132 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.1316 times | Wed 02 April 2025 | 1033.80 (2.34%) | 1015.20 | 920.00 - 1033.80 | 7.5869 times | Thu 20 March 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1029.80 | 0.1264 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1038.4 and 1041.6
| Monthly Target 1 | 1035.73 |
| Monthly Target 2 | 1037.87 |
| Monthly Target 3 | 1038.9333333333 |
| Monthly Target 4 | 1041.07 |
| Monthly Target 5 | 1042.13 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.1674 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.2202 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 0.7596 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1352 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.1223 times | Tue 29 July 2025 | 987.00 (1.63%) | 986.50 | 975.20 - 988.00 | 0.6206 times | Fri 27 June 2025 | 971.20 (0.77%) | 963.80 | 963.80 - 980.00 | 0.206 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.1287 times | Wed 02 April 2025 | 1033.80 (2.34%) | 1015.20 | 920.00 - 1033.80 | 7.4199 times | Thu 20 March 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1029.80 | 0.2202 times | Tue 25 February 2025 | 1005.20 (-0.72%) | 1012.48 | 1005.20 - 1012.48 | 0.1416 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1029.52 |
| 12 day DMA | 1020.34 |
| 20 day DMA | 1003.86 |
| 35 day DMA | 1000.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.59 | 1027.39 | 1022.68 |
| 12 day EMA | 1020.45 | 1016.9 | 1013.28 |
| 20 day EMA | 1012.85 | 1009.99 | 1007.17 |
| 35 day EMA | 1002.57 | 1000.37 | 998.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.52 | 1025.28 | 1018.56 |
| 12 day SMA | 1020.34 | 1015.88 | 1010.41 |
| 20 day SMA | 1003.86 | 1002.37 | 1002.02 |
| 35 day SMA | 1000.93 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.