Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1067.8 and 1067.8
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1067.8 |
| Daily Target 3 | 1067.8 |
| Daily Target 4 | 1067.8 |
| Daily Target 5 | 1067.8 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 1.2731 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 1.1458 times | Thu 12 March 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 1.9096 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6365 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1040.00 | 1040.00 - 1040.00 | 0.6365 times | Wed 24 December 2025 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.191 times | Tue 25 November 2025 | 1036.80 (2.13%) | 1036.80 | 1036.80 - 1036.80 | 0.3883 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1034.22 | 1015.20 - 1034.22 | 0.5092 times | Tue 18 November 2025 | 1018.80 (0%) | 1018.00 | 1018.00 - 1018.80 | 0.191 times | Thu 23 October 2025 | 1018.80 (1.56%) | 1003.20 | 1003.20 - 1018.80 | 3.119 times | Wed 15 October 2025 | 1003.20 (-1.65%) | 1003.20 | 1003.20 - 1003.20 | 0.0127 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1067.8 and 1067.8
| Weekly Target 1 | 1067.8 |
| Weekly Target 2 | 1067.8 |
| Weekly Target 3 | 1067.8 |
| Weekly Target 4 | 1067.8 |
| Weekly Target 5 | 1067.8 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.799 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.9177 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3995 times | Fri 26 December 2025 | 1040.00 (2.44%) | 1036.80 | 1036.80 - 1040.00 | 0.7631 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1018.00 | 1015.20 - 1034.22 | 0.4395 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 2.3572 times | Wed 03 September 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.799 times | Tue 29 July 2025 | 987.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.5981 times | Wed 02 July 2025 | 986.50 (1.58%) | 986.50 | 986.50 - 986.50 | 0.3276 times | Fri 27 June 2025 | 971.20 (0.77%) | 980.00 | 970.20 - 980.00 | 0.5993 times | Thu 12 June 2025 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.04 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1067.8 and 1067.8
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1067.8 |
| Monthly Target 3 | 1067.8 |
| Monthly Target 4 | 1067.8 |
| Monthly Target 5 | 1067.8 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 0.7959 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.9101 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3979 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.5173 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.6805 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 2.3478 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4178 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.378 times | Tue 29 July 2025 | 987.00 (1.63%) | 986.50 | 975.20 - 988.00 | 1.918 times | Fri 27 June 2025 | 971.20 (0.77%) | 963.80 | 963.80 - 980.00 | 0.6367 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.3979 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1051.12 |
| 12 day DMA | 1033.77 |
| 20 day DMA | 1018.38 |
| 35 day DMA | 1007.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.78 | 1046.77 | 1036.26 |
| 12 day EMA | 1037.87 | 1032.43 | 1026 |
| 20 day EMA | 1026.84 | 1022.53 | 1017.77 |
| 35 day EMA | 1013.23 | 1010.02 | 1006.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.12 | 1044.92 | 1038.72 |
| 12 day SMA | 1033.77 | 1031.45 | 1029.13 |
| 20 day SMA | 1018.38 | 1013.18 | 1007.98 |
| 35 day SMA | 1007.87 | 1005.24 | 1003.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.