Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 949.00 (5.44%) | 949.00 | 949.00 - 949.00 | 0.0244 times | Tue 17 December 2024 | 900.00 (-7.31%) | 823.00 | 823.00 - 900.00 | 0.0488 times | Thu 05 December 2024 | 971.00 (7.21%) | 971.00 | 971.00 - 971.00 | 0.0081 times | Mon 02 December 2024 | 905.70 (-6%) | 905.70 | 905.70 - 905.70 | 0.813 times | Mon 14 October 2024 | 963.51 (1.42%) | 963.51 | 963.51 - 963.51 | 0.4065 times | Fri 27 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 8.1301 times | Wed 10 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0813 times | Mon 01 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0813 times | Fri 28 June 2024 | 950.00 (5.44%) | 950.00 | 950.00 - 950.00 | 0.0813 times | Tue 04 June 2024 | 901.00 (-5.16%) | 821.00 | 821.00 - 901.00 | 0.3252 times | Wed 22 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1626 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 886 and 1012
| Weekly Target 1 | 781 |
| Weekly Target 2 | 865 |
| Weekly Target 3 | 907 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 949.00 (-2.27%) | 823.00 | 823.00 - 949.00 | 0.0305 times | Thu 05 December 2024 | 971.00 (0.78%) | 905.70 | 905.70 - 971.00 | 0.3424 times | Mon 14 October 2024 | 963.51 (1.42%) | 963.51 | 963.51 - 963.51 | 0.1695 times | Fri 27 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 3.4576 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 886 and 1034
| Monthly Target 1 | 766.33 |
| Monthly Target 2 | 857.67 |
| Monthly Target 3 | 914.33333333333 |
| Monthly Target 4 | 1005.67 |
| Monthly Target 5 | 1062.33 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 949.00 (-1.51%) | 905.70 | 823.00 - 971.00 | 0.528 times | Mon 14 October 2024 | 963.51 (1.42%) | 963.51 | 963.51 - 963.51 | 0.24 times | Fri 27 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 4.8001 times | Wed 10 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.096 times | Fri 28 June 2024 | 950.00 (0%) | 821.00 | 821.00 - 950.00 | 0.24 times | Wed 22 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.096 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 937.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.32 | 931.48 | 947.22 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.84 | 938.04 | 948.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.