Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.6529 times | Wed 24 December 2025 | 1125.00 (0.02%) | 1125.00 | 1125.00 - 1125.00 | 0.1653 times | Wed 03 December 2025 | 1124.80 (1.77%) | 1124.80 | 1124.80 - 1124.80 | 0.8843 times | Tue 02 December 2025 | 1105.20 (-1.32%) | 1105.20 | 1105.20 - 1105.20 | 0.8264 times | Thu 27 November 2025 | 1120.00 (0%) | 1114.25 | 1105.20 - 1120.00 | 0.4711 times | Wed 26 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3802 times | Tue 25 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.405 times | Fri 31 October 2025 | 1120.00 (1.82%) | 1109.80 | 1109.00 - 1120.00 | 1.8182 times | Thu 30 October 2025 | 1100.00 (0.58%) | 1096.00 | 1039.00 - 1100.00 | 3.314 times | Tue 14 October 2025 | 1093.70 (0%) | 1093.70 | 1093.70 - 1093.70 | 0.0826 times | Fri 03 October 2025 | 1093.70 (-0.5%) | 1093.70 | 1093.70 - 1093.70 | 0.0826 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1125.00 (0.02%) | 1125.00 | 1125.00 - 1125.00 | 0.7647 times | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.7195 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.5283 times | Fri 31 October 2025 | 1120.00 (2.4%) | 1093.70 | 1039.00 - 1120.00 | 2.1933 times | Fri 03 October 2025 | 1093.70 (0.8%) | 1099.50 | 1085.00 - 1099.50 | 1.0115 times | Fri 26 September 2025 | 1085.00 (-0.82%) | 1094.00 | 1080.00 - 1100.00 | 1.4251 times | Wed 06 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.6917 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 2.0264 times | Tue 17 June 2025 | 1067.80 (1.68%) | 1067.80 | 1067.80 - 1068.00 | 0.5249 times | Fri 13 June 2025 | 1050.20 (5.02%) | 950.00 | 950.00 - 1104.00 | 0.1147 times | Mon 10 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.139 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1125 and 1125
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.6761 times | Wed 24 December 2025 | 1125.00 (0.45%) | 1105.20 | 1105.20 - 1125.00 | 0.7674 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.5139 times | Fri 31 October 2025 | 1120.00 (1.89%) | 1093.70 | 1039.00 - 1120.00 | 2.167 times | Mon 29 September 2025 | 1099.20 (0.48%) | 1100.00 | 1080.00 - 1100.00 | 1.998 times | Tue 12 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 1.0108 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 1.9709 times | Tue 17 June 2025 | 1067.80 (-3.28%) | 1050.20 | 1050.20 - 1068.00 | 0.5139 times | Wed 26 March 2025 | 1104.00 (13.48%) | 1000.00 | 950.00 - 1104.00 | 0.3786 times | Tue 18 February 2025 | 972.83 (0%) | 972.83 | 972.83 - 972.83 | 0.0034 times | Thu 02 January 2025 | 972.83 (2.51%) | 972.83 | 972.83 - 972.83 | 0.0034 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1120 |
| 12 day DMA | 1112.22 |
| 20 day DMA | 1100.33 |
| 35 day DMA | 1046.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.05 | 1119.07 | 1116.1 |
| 12 day EMA | 1109.73 | 1106.96 | 1103.68 |
| 20 day EMA | 1089.45 | 1085.71 | 1081.58 |
| 35 day EMA | 1044.85 | 1040.13 | 1035.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120 | 1119 | 1118 |
| 12 day SMA | 1112.22 | 1108.88 | 1106.8 |
| 20 day SMA | 1100.33 | 1096.59 | 1095.54 |
| 35 day SMA | 1046.24 | 1041.24 | 1036.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.