Efs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efs290424

Strong Daily Stock price targets for Efs290424 939411 are 1038.4 and 1169.6

Daily Target 1929.07
Daily Target 21016.53
Daily Target 31060.2666666667
Daily Target 41147.73
Daily Target 51191.47

Daily price and volume Efs290424

Date Closing Open Range Volume
Wed 26 March 2025 1104.00 (13.49%) 972.80 972.80 - 1104.00 0.8871 times
Tue 25 March 2025 972.80 (2.4%) 972.80 972.80 - 972.80 0.0806 times
Mon 17 March 2025 950.00 (-5%) 950.00 950.00 - 1029.00 1.6129 times
Mon 10 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.2258 times
Tue 04 March 2025 1000.00 (2.79%) 1000.00 1000.00 - 1000.00 3.2258 times
Tue 18 February 2025 972.83 (0%) 972.83 972.83 - 972.83 0.0806 times
Thu 02 January 2025 972.83 (2.51%) 972.83 972.83 - 972.83 0.0806 times
Thu 19 December 2024 949.00 (5.44%) 949.00 949.00 - 949.00 0.2419 times
Tue 17 December 2024 900.00 (-7.31%) 823.00 823.00 - 900.00 0.4839 times
Thu 05 December 2024 971.00 (7.21%) 971.00 971.00 - 971.00 0.0806 times
Mon 02 December 2024 905.70 (-6%) 905.70 905.70 - 905.70 8.0645 times

Daily chart Efs290424

Weekly price and charts Efs290424

Strong weekly Stock price targets for Efs290424 939411 are 1027 and 1181

Weekly Target 1898.67
Weekly Target 21001.33
Weekly Target 31052.6666666667
Weekly Target 41155.33
Weekly Target 51206.67

Weekly price and volumes for Efs290424

Date Closing Open Range Volume
Wed 26 March 2025 1104.00 (10.4%) 950.00 950.00 - 1104.00 0.2226 times
Mon 10 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2782 times
Tue 04 March 2025 1000.00 (2.79%) 1000.00 1000.00 - 1000.00 0.2782 times
Tue 18 February 2025 972.83 (0%) 972.83 972.83 - 972.83 0.007 times
Thu 02 January 2025 972.83 (2.51%) 972.83 972.83 - 972.83 0.007 times
Thu 19 December 2024 949.00 (-2.27%) 823.00 823.00 - 949.00 0.0626 times
Thu 05 December 2024 971.00 (0.78%) 905.70 905.70 - 971.00 0.7025 times
Mon 14 October 2024 963.51 (1.42%) 963.51 963.51 - 963.51 0.3478 times
Fri 27 September 2024 950.00 (0%) 950.00 950.00 - 950.00 7.0942 times
Wed 16 April 2025 (0%) - 0 times

weekly chart Efs290424

Monthly price and charts Efs290424

Strong monthly Stock price targets for Efs290424 939411 are 1027 and 1181

Monthly Target 1898.67
Monthly Target 21001.33
Monthly Target 31052.6666666667
Monthly Target 41155.33
Monthly Target 51206.67

Monthly price and volumes Efs290424

Date Closing Open Range Volume
Wed 26 March 2025 1104.00 (13.48%) 1000.00 950.00 - 1104.00 0.739 times
Tue 18 February 2025 972.83 (0%) 972.83 972.83 - 972.83 0.0066 times
Thu 02 January 2025 972.83 (2.51%) 972.83 972.83 - 972.83 0.0066 times
Thu 19 December 2024 949.00 (-1.51%) 905.70 823.00 - 971.00 0.7258 times
Mon 14 October 2024 963.51 (1.42%) 963.51 963.51 - 963.51 0.3299 times
Fri 27 September 2024 950.00 (0%) 950.00 950.00 - 950.00 6.598 times
Wed 10 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.132 times
Fri 28 June 2024 950.00 (0%) 821.00 821.00 - 950.00 0.3299 times
Wed 22 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.132 times
Wed 16 April 2025 (0%) - 0 times

monthly chart Efs290424

DMA SMA EMA moving averages of Efs290424 939411

DMA (daily moving average) of Efs290424 939411

DMA period DMA value
5 day DMA 1005.36
12 day DMA 971.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efs290424 939411

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.56971.34970.61
12 day EMA984.12962.33960.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efs290424 939411

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.36979.13979.13
12 day SMA971.81958.97957.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme