Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1249.5 and 1250.5
| Daily Target 1 | 1248.67 |
| Daily Target 2 | 1249.33 |
| Daily Target 3 | 1249.6666666667 |
| Daily Target 4 | 1250.33 |
| Daily Target 5 | 1250.67 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1250.00 (0.08%) | 1249.00 | 1249.00 - 1250.00 | 1.4935 times | Wed 11 November 2026 | 1249.00 (0.85%) | 1240.00 | 1238.80 - 1249.00 | 2.4567 times | Mon 09 November 2026 | 1238.50 (-0.8%) | 1240.00 | 1238.50 - 1240.00 | 1.7424 times | Fri 30 October 2026 | 1248.50 (0.12%) | 1248.50 | 1248.50 - 1248.50 | 0.1082 times | Thu 29 October 2026 | 1247.00 (0.16%) | 1248.50 | 1247.00 - 1248.50 | 0.6494 times | Wed 28 October 2026 | 1245.00 (-0.28%) | 1245.00 | 1245.00 - 1245.00 | 2.1645 times | Tue 27 October 2026 | 1248.50 (1.01%) | 1248.50 | 1248.50 - 1248.50 | 0.0541 times | Wed 21 October 2026 | 1236.00 (0.08%) | 1236.00 | 1236.00 - 1236.00 | 1.0823 times | Fri 16 October 2026 | 1235.00 (2.9%) | 1235.00 | 1235.00 - 1235.00 | 0.1407 times | Mon 20 July 2026 | 1200.20 (0.03%) | 1200.20 | 1200.20 - 1200.20 | 0.1082 times | Fri 19 June 2026 | 1199.80 (1.51%) | 1199.80 | 1199.80 - 1199.80 | 0.2489 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1244.25 and 1255.75
| Weekly Target 1 | 1234.67 |
| Weekly Target 2 | 1242.33 |
| Weekly Target 3 | 1246.1666666667 |
| Weekly Target 4 | 1253.83 |
| Weekly Target 5 | 1257.67 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1250.00 (0.12%) | 1240.00 | 1238.50 - 1250.00 | 1.4986 times | Fri 30 October 2026 | 1248.50 (1.01%) | 1248.50 | 1245.00 - 1248.50 | 0.7835 times | Wed 21 October 2026 | 1236.00 (0.08%) | 1236.00 | 1236.00 - 1236.00 | 0.2849 times | Fri 16 October 2026 | 1235.00 (2.93%) | 1200.20 | 1200.20 - 1235.00 | 0.0655 times | Fri 19 June 2026 | 1199.80 (2.18%) | 1195.80 | 1182.00 - 1199.80 | 0.3533 times | Thu 21 May 2026 | 1174.20 (0.36%) | 1184.80 | 1174.20 - 1184.80 | 1.3675 times | Fri 24 April 2026 | 1170.00 (1.3%) | 1167.80 | 1050.20 - 1170.00 | 3.8889 times | Thu 05 March 2026 | 1155.00 (1.3%) | 1150.20 | 1150.20 - 1155.00 | 0.5584 times | Fri 13 February 2026 | 1140.20 (-0.31%) | 1141.00 | 1140.20 - 1141.00 | 0.6296 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 0.5698 times | Fri 09 January 2026 | 1143.80 (1.69%) | 1125.00 | 1125.00 - 1143.80 | 1.1966 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1244.25 and 1255.75
| Monthly Target 1 | 1234.67 |
| Monthly Target 2 | 1242.33 |
| Monthly Target 3 | 1246.1666666667 |
| Monthly Target 4 | 1253.83 |
| Monthly Target 5 | 1257.67 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1250.00 (0.12%) | 1240.00 | 1238.50 - 1250.00 | 1.2715 times | Fri 30 October 2026 | 1248.50 (4.02%) | 1235.00 | 1235.00 - 1248.50 | 0.9379 times | Mon 20 July 2026 | 1200.20 (0.03%) | 1200.20 | 1200.20 - 1200.20 | 0.0242 times | Fri 19 June 2026 | 1199.80 (2.18%) | 1195.80 | 1182.00 - 1199.80 | 0.2997 times | Thu 21 May 2026 | 1174.20 (-0.89%) | 1174.20 | 1174.20 - 1174.20 | 0.2417 times | Wed 29 April 2026 | 1184.80 (2.04%) | 1168.20 | 1050.20 - 1184.80 | 2.5236 times | Wed 18 March 2026 | 1161.12 (0.95%) | 1155.00 | 1153.00 - 1167.80 | 1.9265 times | Mon 23 February 2026 | 1150.20 (0.56%) | 1141.00 | 1140.20 - 1150.20 | 0.7759 times | Wed 21 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 1.4503 times | Wed 24 December 2025 | 1125.00 (0.45%) | 1105.20 | 1105.20 - 1125.00 | 0.5487 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.3674 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1246.6 |
| 12 day DMA | 1231.63 |
| 20 day DMA | 1206.92 |
| 35 day DMA | 1170.13 |
| 50 day DMA | 1135.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.46 | 1243.19 | 1240.29 |
| 12 day EMA | 1229.81 | 1226.14 | 1221.99 |
| 20 day EMA | 1208.88 | 1204.55 | 1199.87 |
| 35 day EMA | 1170.5 | 1165.82 | 1160.92 |
| 50 day EMA | 1131.88 | 1127.06 | 1122.08 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.6 | 1245.6 | 1245.5 |
| 12 day SMA | 1231.63 | 1227.11 | 1220.88 |
| 20 day SMA | 1206.92 | 1201.43 | 1196.03 |
| 35 day SMA | 1170.13 | 1165.82 | 1161.14 |
| 50 day SMA | 1135.82 | 1130.27 | 1124.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.