Login or Join
Homepage0kfl25 939413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25 939413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25
Strong Daily Stock price targets for 0kfl25 939413 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume 0kfl25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.3745 times |
| Wed 16 April 2025 | 1012.00 (-4.62%) | 1012.00 | 1012.00 - 1012.00 | 0.3745 times |
| Fri 11 April 2025 | 1061.00 (4.95%) | 1061.00 | 1061.00 - 1061.00 | 0.1124 times |
| Wed 02 April 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.3745 times |
| Tue 01 April 2025 | 1020.00 (0.94%) | 1020.00 | 1020.00 - 1020.00 | 3.7453 times |
| Tue 25 March 2025 | 1010.50 (-1.72%) | 1010.50 | 1010.50 - 1010.50 | 0.3745 times |
| Tue 11 March 2025 | 1028.19 (0.9%) | 1000.00 | 1000.00 - 1028.19 | 0.7491 times |
| Thu 13 February 2025 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.7491 times |
| Tue 11 February 2025 | 1020.00 (-2.02%) | 1020.00 | 1020.00 - 1020.00 | 0.3745 times |
| Mon 10 February 2025 | 1041.00 (2.06%) | 1041.00 | 1041.00 - 1041.00 | 2.7715 times |
| Wed 05 February 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0375 times |
Weekly price and charts 0kfl25
Strong weekly Stock price targets for 0kfl25 939413 are 1012 and 1012
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 0kfl25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1012.00 (-4.62%) | 1012.00 | 1012.00 - 1012.00 | 0.2933 times |
| Fri 11 April 2025 | 1061.00 (5%) | 1020.00 | 1011.00 - 1061.00 | 1.6569 times |
| Tue 25 March 2025 | 1010.50 (-1.72%) | 1010.50 | 1010.50 - 1010.50 | 0.1466 times |
| Tue 11 March 2025 | 1028.19 (0.9%) | 1000.00 | 1000.00 - 1028.19 | 0.2933 times |
| Thu 13 February 2025 | 1019.00 (-0.1%) | 1041.00 | 1019.00 - 1041.00 | 1.5249 times |
| Wed 05 February 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0147 times |
| Fri 24 January 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 2.7126 times |
| Fri 22 November 2024 | 1000.00 (4.17%) | 970.00 | 970.00 - 1000.00 | 0.7185 times |
| Thu 14 November 2024 | 960.00 (-1.84%) | 980.00 | 901.00 - 980.00 | 2.0528 times |
| Tue 24 September 2024 | 978.00 (2.95%) | 965.10 | 965.00 - 978.00 | 0.5865 times |
| Thu 19 September 2024 | 950.00 (-0.01%) | 950.00 | 950.00 - 950.00 | 0.1466 times |
Monthly price and charts 0kfl25
Strong monthly Stock price targets for 0kfl25 939413 are 986.5 and 1036.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1078 |
Monthly price and volumes 0kfl25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1012.00 (0.15%) | 1020.00 | 1011.00 - 1061.00 | 1.1982 times |
| Tue 25 March 2025 | 1010.50 (-0.83%) | 1000.00 | 1000.00 - 1028.19 | 0.2703 times |
| Thu 13 February 2025 | 1019.00 (1.9%) | 1020.00 | 1019.00 - 1041.00 | 0.9459 times |
| Fri 24 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0901 times |
| Tue 24 December 2024 | 1000.00 (-1.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0901 times |
| Mon 25 November 2024 | 1019.20 (4.21%) | 980.00 | 901.00 - 1020.00 | 3.1892 times |
| Tue 24 September 2024 | 978.00 (2.93%) | 950.00 | 950.00 - 978.00 | 0.4505 times |
| Fri 30 August 2024 | 950.12 (1.55%) | 950.00 | 950.00 - 950.12 | 0.2703 times |
| Tue 16 July 2024 | 935.60 (0.39%) | 935.60 | 935.60 - 935.60 | 0.2703 times |
| Wed 26 June 2024 | 932.00 (-0.22%) | 926.00 | 926.00 - 1035.00 | 3.2252 times |
| Thu 30 May 2024 | 934.10 (0%) | 950.00 | 930.01 - 960.00 | 0.7297 times |
Indicator Analysis of 0kfl25
Please login to view indicator analysis. or View indicator analysis of 0kfl25 939413 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25 939413
DMA (daily moving average) of 0kfl25 939413
| DMA period | DMA value |
| 5 day DMA | 1023.2 |
| 12 day DMA | 1021.22 |
| 20 day DMA | 1002.24 |
| 35 day DMA | 980.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25 939413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.43 | 1024.65 | 1030.97 |
| 12 day EMA | 1015.28 | 1015.88 | 1016.58 |
| 20 day EMA | 1005.24 | 1004.53 | 1003.74 |
| 35 day EMA | 983.79 | 982.13 | 980.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25 939413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.2 | 1022.9 | 1026.14 |
| 12 day SMA | 1021.22 | 1020.22 | 1020.82 |
| 20 day SMA | 1002.24 | 1000.54 | 997.44 |
| 35 day SMA | 980.13 | 978.64 | 977.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.