Login or Join
Homepage0kfl25 939413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25 939413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25
Strong Daily Stock price targets for 0kfl25 939413 are 1088 and 1123.6
| Daily Target 1 | 1058.33 |
| Daily Target 2 | 1082.07 |
| Daily Target 3 | 1093.9333333333 |
| Daily Target 4 | 1117.67 |
| Daily Target 5 | 1129.53 |
Daily price and volume 0kfl25
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1105.80 (2.29%) | 1070.20 | 1070.20 - 1105.80 | 2.1474 times | Fri 25 July 2025 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.6316 times | Wed 04 June 2025 | 1081.00 (4.44%) | 1081.00 | 1081.00 - 1081.00 | 2.1053 times | Tue 03 June 2025 | 1035.00 (2.27%) | 1035.00 | 1035.00 - 1035.00 | 2.1053 times | Thu 17 April 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.2105 times | Wed 16 April 2025 | 1012.00 (-4.62%) | 1012.00 | 1012.00 - 1012.00 | 0.2105 times | Fri 11 April 2025 | 1061.00 (4.95%) | 1061.00 | 1061.00 - 1061.00 | 0.0632 times | Wed 02 April 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.2105 times | Tue 01 April 2025 | 1020.00 (0.94%) | 1020.00 | 1020.00 - 1020.00 | 2.1053 times | Tue 25 March 2025 | 1010.50 (-1.72%) | 1010.50 | 1010.50 - 1010.50 | 0.2105 times | Tue 11 March 2025 | 1028.19 (0.9%) | 1000.00 | 1000.00 - 1028.19 | 0.4211 times |
Weekly price and charts 0kfl25
Strong weekly Stock price targets for 0kfl25 939413 are 1088 and 1123.6
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1082.07 |
| Weekly Target 3 | 1093.9333333333 |
| Weekly Target 4 | 1117.67 |
| Weekly Target 5 | 1129.53 |
Weekly price and volumes for 0kfl25
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1105.80 (2.29%) | 1070.20 | 1070.20 - 1105.80 | 1.223 times | Fri 25 July 2025 | 1081.00 (6.82%) | 1035.00 | 1035.00 - 1081.00 | 2.7578 times | Thu 17 April 2025 | 1012.00 (-4.62%) | 1012.00 | 1012.00 - 1012.00 | 0.2398 times | Fri 11 April 2025 | 1061.00 (5%) | 1020.00 | 1011.00 - 1061.00 | 1.3549 times | Tue 25 March 2025 | 1010.50 (-1.72%) | 1010.50 | 1010.50 - 1010.50 | 0.1199 times | Tue 11 March 2025 | 1028.19 (0.9%) | 1000.00 | 1000.00 - 1028.19 | 0.2398 times | Thu 13 February 2025 | 1019.00 (-0.1%) | 1041.00 | 1019.00 - 1041.00 | 1.247 times | Wed 05 February 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.012 times | Fri 24 January 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 2.2182 times | Fri 22 November 2024 | 1000.00 (4.17%) | 970.00 | 970.00 - 1000.00 | 0.5875 times | Thu 14 November 2024 | 960.00 (-1.84%) | 980.00 | 901.00 - 980.00 | 1.6787 times |
Monthly price and charts 0kfl25
Strong monthly Stock price targets for 0kfl25 939413 are 1088 and 1123.6
| Monthly Target 1 | 1058.33 |
| Monthly Target 2 | 1082.07 |
| Monthly Target 3 | 1093.9333333333 |
| Monthly Target 4 | 1117.67 |
| Monthly Target 5 | 1129.53 |
Monthly price and volumes 0kfl25
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1105.80 (2.29%) | 1070.20 | 1070.20 - 1105.80 | 0.9961 times | Fri 25 July 2025 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.293 times | Wed 04 June 2025 | 1081.00 (6.82%) | 1035.00 | 1035.00 - 1081.00 | 1.9531 times | Thu 17 April 2025 | 1012.00 (0.15%) | 1020.00 | 1011.00 - 1061.00 | 1.2988 times | Tue 25 March 2025 | 1010.50 (-0.83%) | 1000.00 | 1000.00 - 1028.19 | 0.293 times | Thu 13 February 2025 | 1019.00 (1.9%) | 1020.00 | 1019.00 - 1041.00 | 1.0254 times | Fri 24 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0977 times | Tue 24 December 2024 | 1000.00 (-1.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0977 times | Mon 25 November 2024 | 1019.20 (4.21%) | 980.00 | 901.00 - 1020.00 | 3.457 times | Tue 24 September 2024 | 978.00 (2.93%) | 950.00 | 950.00 - 978.00 | 0.4883 times | Fri 30 August 2024 | 950.12 (1.55%) | 950.00 | 950.00 - 950.12 | 0.293 times |
Indicator Analysis of 0kfl25
Please login to view indicator analysis. or View indicator analysis of 0kfl25 939413 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25 939413
DMA (daily moving average) of 0kfl25 939413
| DMA period | DMA value |
| 5 day DMA | 1062.96 |
| 12 day DMA | 1039.71 |
| 20 day DMA | 1027.33 |
| 35 day DMA | 994.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25 939413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.76 | 1056.24 | 1043.86 |
| 12 day EMA | 1046.83 | 1036.11 | 1027.95 |
| 20 day EMA | 1029.34 | 1021.29 | 1015.01 |
| 35 day EMA | 1002.9 | 996.84 | 991.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25 939413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.96 | 1044.2 | 1040.2 |
| 12 day SMA | 1039.71 | 1032.56 | 1029.22 |
| 20 day SMA | 1027.33 | 1020.04 | 1013.99 |
| 35 day SMA | 994.06 | 990.9 | 986.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.