967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl29a

Strong Daily Stock price targets for 967efsl29a 939423 are 945.6 and 956.8

Daily Target 1936.27
Daily Target 2943.73
Daily Target 3947.46666666667
Daily Target 4954.93
Daily Target 5958.67

Daily price and volume 967efsl29a

Date Closing Open Range Volume
Mon 30 December 2024 951.20 (2.16%) 941.00 940.00 - 951.20 0.4035 times
Thu 26 December 2024 931.10 (-1.98%) 931.10 931.10 - 931.10 0.2882 times
Tue 24 December 2024 949.86 (1.59%) 935.00 935.00 - 949.86 1.2738 times
Wed 18 December 2024 935.00 (0%) 935.00 935.00 - 935.00 0.3516 times
Mon 16 December 2024 935.00 (2.72%) 935.00 935.00 - 935.00 0.5821 times
Thu 12 December 2024 910.20 (-4.29%) 910.20 910.20 - 910.20 0.4323 times
Fri 29 November 2024 951.00 (0.32%) 951.00 951.00 - 951.00 0.0231 times
Thu 28 November 2024 948.00 (0.83%) 948.00 948.00 - 948.00 0.2651 times
Wed 27 November 2024 940.20 (1.52%) 940.20 940.20 - 940.20 0.317 times
Fri 22 November 2024 926.10 (0%) 926.10 926.10 - 945.00 6.0634 times
Thu 21 November 2024 926.10 (-0.53%) 926.10 926.10 - 926.10 0.5764 times

 Daily chart 967efsl29a

Weekly price and charts 967efsl29a

Strong weekly Stock price targets for 967efsl29a 939423 are 945.6 and 956.8

Weekly Target 1936.27
Weekly Target 2943.73
Weekly Target 3947.46666666667
Weekly Target 4954.93
Weekly Target 5958.67

Weekly price and volumes for 967efsl29a

Date Closing Open Range Volume
Mon 30 December 2024 951.20 (2.16%) 941.00 940.00 - 951.20 0.1112 times
Thu 26 December 2024 931.10 (-0.42%) 935.00 931.10 - 949.86 0.4304 times
Wed 18 December 2024 935.00 (2.72%) 935.00 935.00 - 935.00 0.2573 times
Thu 12 December 2024 910.20 (-4.29%) 910.20 910.20 - 910.20 0.1191 times
Fri 29 November 2024 951.00 (2.69%) 940.20 940.20 - 951.00 0.1668 times
Fri 22 November 2024 926.10 (-0.53%) 940.00 926.10 - 945.00 2.3872 times
Thu 14 November 2024 931.00 (-0.96%) 940.00 912.39 - 940.00 4.6267 times
Thu 07 November 2024 940.00 (0.97%) 939.99 939.99 - 945.00 0.6258 times
Tue 22 October 2024 931.00 (-5%) 931.00 931.00 - 931.00 0.0048 times
Wed 16 October 2024 980.00 (2.08%) 938.00 920.00 - 980.00 1.2706 times
Fri 11 October 2024 960.00 (2.15%) 939.80 935.00 - 960.00 1.4517 times

 weekly chart 967efsl29a

Monthly price and charts 967efsl29a

Strong monthly Stock price targets for 967efsl29a 939423 are 930.7 and 971.7

Monthly Target 1896.53
Monthly Target 2923.87
Monthly Target 3937.53333333333
Monthly Target 4964.87
Monthly Target 5978.53

Monthly price and volumes 967efsl29a

Date Closing Open Range Volume
Mon 30 December 2024 951.20 (0.02%) 910.20 910.20 - 951.20 0.3905 times
Fri 29 November 2024 951.00 (2.15%) 939.99 912.39 - 951.00 3.3206 times
Tue 22 October 2024 931.00 (-0.94%) 935.00 920.00 - 980.00 1.1587 times
Mon 30 September 2024 939.80 (-0.02%) 902.80 902.80 - 980.00 1.1695 times
Fri 30 August 2024 940.00 (4.44%) 969.00 900.00 - 969.00 0.1547 times
Fri 26 July 2024 900.00 (-2.17%) 915.00 850.00 - 915.00 0.4094 times
Wed 22 May 2024 920.00 (0%) 960.00 900.00 - 998.00 0.3966 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart 967efsl29a

DMA SMA EMA moving averages of 967efsl29a 939423

DMA (daily moving average) of 967efsl29a 939423

DMA period DMA value
5 day DMA 940.43
12 day DMA 936.23
20 day DMA 936.53
35 day DMA 939.33
50 day DMA 933.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 967efsl29a 939423

EMA period EMA current EMA prev EMA prev2
5 day EMA941.29936.33938.94
12 day EMA938.46936.15937.07
20 day EMA937.83936.42936.98
35 day EMA935.42934.49934.69
50 day EMA934.67934934.12

SMA (simple moving average) of 967efsl29a 939423

SMA period SMA current SMA prev SMA prev2
5 day SMA940.43932.23936.21
12 day SMA936.23934.55934.54
20 day SMA936.53935.52937.97
35 day SMA939.33938.15938.41
50 day SMA933.48932.74933.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme