Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.00 (0.56%) | 981.00 | 981.00 - 981.00 | 0.2432 times | Tue 19 May 2026 | 975.50 (-1.75%) | 985.00 | 975.50 - 985.00 | 0.1198 times | Fri 15 May 2026 | 992.85 (-0.12%) | 992.85 | 992.85 - 992.85 | 2.3775 times | Thu 14 May 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.1034 times | Tue 12 May 2026 | 994.00 (0%) | 990.00 | 985.00 - 994.00 | 0.5118 times | Mon 11 May 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.1633 times | Thu 07 May 2026 | 991.00 (0.08%) | 990.00 | 990.00 - 991.00 | 2.8457 times | Tue 05 May 2026 | 990.20 (0.12%) | 993.99 | 990.20 - 993.99 | 1.2777 times | Thu 30 April 2026 | 989.00 (0.03%) | 990.10 | 989.00 - 990.10 | 0.8094 times | Wed 29 April 2026 | 988.70 (0.17%) | 994.99 | 988.70 - 994.99 | 0.5481 times | Tue 28 April 2026 | 987.00 (-1%) | 990.00 | 977.00 - 990.00 | 9.118 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 973.5 and 983
| Weekly Target 1 | 971 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 980.5 |
| Weekly Target 4 | 985.5 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.00 (-1.19%) | 985.00 | 975.50 - 985.00 | 0.1451 times | Fri 15 May 2026 | 992.85 (0.19%) | 994.00 | 985.00 - 994.00 | 1.6609 times | Thu 07 May 2026 | 991.00 (0.2%) | 993.99 | 990.00 - 993.99 | 1.6478 times | Thu 30 April 2026 | 989.00 (-0.01%) | 997.00 | 977.00 - 997.00 | 4.2225 times | Fri 24 April 2026 | 989.10 (-0.97%) | 994.50 | 989.10 - 994.50 | 0.6556 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.029 times | Thu 02 April 2026 | 994.00 (0.61%) | 985.00 | 984.50 - 994.00 | 0.9225 times | Fri 06 March 2026 | 988.00 (-0.8%) | 995.00 | 988.00 - 995.00 | 0.3916 times | Mon 23 February 2026 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.0131 times | Wed 18 February 2026 | 997.50 (0%) | 996.00 | 996.00 - 997.50 | 0.3119 times | Fri 13 February 2026 | 997.50 (0.25%) | 985.00 | 983.90 - 998.00 | 1.671 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 969 and 987.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 973 |
| Monthly Target 3 | 983.5 |
| Monthly Target 4 | 991.5 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 981.00 (-0.81%) | 993.99 | 975.50 - 994.00 | 0.4999 times | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 0.8005 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.0999 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.3658 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.3031 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.0613 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1014 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.195 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.3076 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 4.2654 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.0884 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 987.47 |
| 12 day DMA | 989.52 |
| 20 day DMA | 989.91 |
| 35 day DMA | 990.93 |
| 50 day DMA | 989.44 |
| 100 day DMA | 981.62 |
| 150 day DMA | 969.65 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.06 | 987.09 | 992.89 |
| 12 day EMA | 988.25 | 989.57 | 992.13 |
| 20 day EMA | 989.25 | 990.12 | 991.66 |
| 35 day EMA | 988.87 | 989.33 | 990.14 |
| 50 day EMA | 988.31 | 988.61 | 989.14 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.47 | 990.07 | 993.17 |
| 12 day SMA | 989.52 | 990.2 | 991.45 |
| 20 day SMA | 989.91 | 990.61 | 991.58 |
| 35 day SMA | 990.93 | 991.19 | 991.6 |
| 50 day SMA | 989.44 | 989.36 | 989.45 |
| 100 day SMA | 981.62 | 981.33 | 981.03 |
| 150 day SMA | 969.65 | 969.44 | 969.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.