Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 988.45 and 997.55
| Daily Target 1 | 980.87 |
| Daily Target 2 | 986.93 |
| Daily Target 3 | 989.96666666667 |
| Daily Target 4 | 996.03 |
| Daily Target 5 | 999.07 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 993.00 (0.81%) | 983.90 | 983.90 - 993.00 | 0.9517 times | Mon 09 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.7321 times | Fri 06 February 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.0146 times | Thu 05 February 2026 | 996.75 (0.28%) | 995.00 | 994.00 - 999.00 | 4.5534 times | Tue 03 February 2026 | 994.00 (1.74%) | 994.00 | 994.00 - 994.00 | 0.0029 times | Mon 02 February 2026 | 977.00 (-0.85%) | 995.00 | 977.00 - 995.00 | 2.94 times | Fri 30 January 2026 | 985.36 (-1.02%) | 995.20 | 985.00 - 995.20 | 0.2196 times | Wed 28 January 2026 | 995.55 (0.27%) | 974.00 | 974.00 - 997.00 | 0.1757 times | Fri 23 January 2026 | 992.88 (0.39%) | 990.00 | 990.00 - 992.88 | 0.2196 times | Thu 22 January 2026 | 989.00 (-0.09%) | 992.80 | 989.00 - 992.80 | 0.1903 times | Wed 21 January 2026 | 989.88 (0%) | 989.88 | 989.88 - 989.88 | 0.0146 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 988.45 and 997.55
| Weekly Target 1 | 980.87 |
| Weekly Target 2 | 986.93 |
| Weekly Target 3 | 989.96666666667 |
| Weekly Target 4 | 996.03 |
| Weekly Target 5 | 999.07 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 993.00 (-0.2%) | 985.00 | 983.90 - 993.00 | 0.6593 times | Fri 06 February 2026 | 995.00 (0.98%) | 995.00 | 977.00 - 999.00 | 2.941 times | Fri 30 January 2026 | 985.36 (-0.76%) | 974.00 | 974.00 - 997.00 | 0.1548 times | Fri 23 January 2026 | 992.88 (0.29%) | 989.88 | 989.00 - 992.88 | 0.172 times | Tue 13 January 2026 | 990.00 (-0.24%) | 993.00 | 990.00 - 993.00 | 0.0579 times | Thu 08 January 2026 | 992.40 (0.39%) | 989.00 | 976.17 - 992.55 | 0.2608 times | Fri 02 January 2026 | 988.55 (-0.05%) | 990.00 | 973.00 - 990.00 | 0.2649 times | Fri 26 December 2025 | 989.00 (1.33%) | 988.85 | 988.85 - 989.00 | 0.3239 times | Fri 19 December 2025 | 976.00 (-0.91%) | 980.00 | 975.00 - 980.00 | 5.1425 times | Wed 10 December 2025 | 985.00 (-0.19%) | 972.50 | 972.50 - 985.00 | 0.0229 times | Fri 05 December 2025 | 986.88 (0.2%) | 985.88 | 970.00 - 986.88 | 0.1525 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 974 and 996
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 993.00 (0.78%) | 995.00 | 977.00 - 999.00 | 1.4375 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.3305 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.2476 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1106 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2126 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.3353 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 4.6508 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.0964 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.1653 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.4134 times | Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.2745 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 992.75 |
| 12 day DMA | 990.28 |
| 20 day DMA | 988.02 |
| 35 day DMA | 985.71 |
| 50 day DMA | 983.41 |
| 100 day DMA | 971.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.96 | 989.94 | 992.41 |
| 12 day EMA | 989.84 | 989.27 | 990.05 |
| 20 day EMA | 988.49 | 988.02 | 988.34 |
| 35 day EMA | 986.17 | 985.77 | 985.82 |
| 50 day EMA | 984.11 | 983.75 | 983.7 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.75 | 989.55 | 989.62 |
| 12 day SMA | 990.28 | 990.03 | 990.64 |
| 20 day SMA | 988.02 | 987.86 | 988.05 |
| 35 day SMA | 985.71 | 985.48 | 985.45 |
| 50 day SMA | 983.41 | 983.34 | 983.24 |
| 100 day SMA | 971.64 | 970.81 | 970.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.