Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (1.29%) | 985.00 | 985.00 - 985.00 | 0.4747 times | Mon 08 December 2025 | 972.50 (-1.46%) | 972.50 | 972.50 - 972.50 | 0.1582 times | Fri 05 December 2025 | 986.88 (1.64%) | 986.88 | 986.88 - 986.88 | 1.5823 times | Thu 27 November 2025 | 971.00 (-1.51%) | 970.00 | 970.00 - 971.00 | 1.0443 times | Tue 25 November 2025 | 985.88 (0.1%) | 985.88 | 985.88 - 985.88 | 1.5823 times | Thu 20 November 2025 | 984.88 (0.1%) | 984.88 | 984.88 - 984.88 | 0.2373 times | Mon 17 November 2025 | 983.88 (-0.1%) | 984.66 | 983.88 - 984.66 | 0.7911 times | Mon 10 November 2025 | 984.88 (0.09%) | 984.88 | 984.88 - 984.88 | 2.3101 times | Thu 06 November 2025 | 984.00 (1.13%) | 988.00 | 984.00 - 988.00 | 1.6772 times | Fri 31 October 2025 | 973.00 (0.1%) | 973.00 | 973.00 - 973.00 | 0.1424 times | Thu 30 October 2025 | 972.00 (-1.02%) | 972.00 | 972.00 - 972.00 | 0.9019 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 978.75 and 991.25
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 980.83333333333 |
| Weekly Target 4 | 989.17 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (-0.19%) | 972.50 | 972.50 - 985.00 | 0.2484 times | Fri 05 December 2025 | 986.88 (0.2%) | 985.88 | 970.00 - 986.88 | 1.6522 times | Thu 20 November 2025 | 984.88 (0%) | 984.66 | 983.88 - 984.88 | 0.4037 times | Mon 10 November 2025 | 984.88 (0.09%) | 984.88 | 984.88 - 984.88 | 0.9068 times | Thu 06 November 2025 | 984.00 (1.13%) | 988.00 | 984.00 - 988.00 | 0.6584 times | Fri 31 October 2025 | 973.00 (-1.2%) | 982.00 | 972.00 - 982.00 | 0.7516 times | Thu 23 October 2025 | 984.85 (2.59%) | 984.85 | 984.85 - 984.85 | 0.0248 times | Fri 17 October 2025 | 960.00 (-1%) | 970.01 | 951.00 - 989.00 | 0.5217 times | Fri 10 October 2025 | 969.65 (-2.04%) | 990.00 | 966.10 - 990.00 | 4.472 times | Mon 29 September 2025 | 989.88 (1.01%) | 989.88 | 989.88 - 989.88 | 0.3602 times | Thu 25 September 2025 | 980.00 (0.62%) | 979.00 | 970.00 - 980.00 | 3.764 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 971.56 and 985.94
| Monthly Target 1 | 967.08 |
| Monthly Target 2 | 976.04 |
| Monthly Target 3 | 981.46 |
| Monthly Target 4 | 990.42 |
| Monthly Target 5 | 995.84 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (1.44%) | 986.88 | 972.50 - 986.88 | 0.05 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1725 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.3319 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.5234 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 7.2585 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.1504 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.2579 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.6452 times | Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.4283 times | Fri 21 March 2025 | 936.00 (-0.43%) | 968.00 | 936.00 - 968.00 | 0.1818 times | Fri 28 February 2025 | 940.00 (-1.88%) | 949.88 | 940.00 - 981.00 | 2.8308 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 980.25 |
| 12 day DMA | 980.49 |
| 20 day DMA | 978.52 |
| 35 day DMA | 977.61 |
| 50 day DMA | 972.05 |
| 100 day DMA | 958.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.88 | 978.82 | 981.98 |
| 12 day EMA | 980.3 | 979.45 | 980.71 |
| 20 day EMA | 979.04 | 978.41 | 979.03 |
| 35 day EMA | 974.89 | 974.29 | 974.4 |
| 50 day EMA | 971.15 | 970.59 | 970.51 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.25 | 980.23 | 982.5 |
| 12 day SMA | 980.49 | 980.24 | 981.27 |
| 20 day SMA | 978.52 | 978.27 | 979.15 |
| 35 day SMA | 977.61 | 976.98 | 976.91 |
| 50 day SMA | 972.05 | 971.61 | 971.06 |
| 100 day SMA | 958.37 | 957.88 | 957.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.