Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 962.88 and 962.88
| Daily Target 1 | 962.88 |
| Daily Target 2 | 962.88 |
| Daily Target 3 | 962.88 |
| Daily Target 4 | 962.88 |
| Daily Target 5 | 962.88 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 962.88 (1.88%) | 962.88 | 962.88 - 962.88 | 0.9488 times |
| Tue 13 May 2025 | 945.10 (-0.25%) | 945.10 | 945.10 - 945.10 | 0.9488 times |
| Wed 30 April 2025 | 947.50 (-1.29%) | 935.00 | 901.00 - 950.00 | 2.4146 times |
| Tue 15 April 2025 | 959.92 (2.12%) | 960.00 | 959.00 - 960.00 | 2.9412 times |
| Wed 09 April 2025 | 940.00 (-0.84%) | 945.00 | 940.00 - 945.00 | 0.0474 times |
| Tue 08 April 2025 | 948.00 (-0.25%) | 948.00 | 948.00 - 948.00 | 0.0474 times |
| Tue 01 April 2025 | 950.40 (1.54%) | 952.00 | 947.00 - 952.00 | 0.2372 times |
| Fri 21 March 2025 | 936.00 (-0.43%) | 936.00 | 936.00 - 936.00 | 0.0474 times |
| Fri 07 March 2025 | 940.00 (-2.89%) | 945.00 | 940.00 - 945.00 | 2.3624 times |
| Tue 04 March 2025 | 968.00 (2.98%) | 968.00 | 968.00 - 968.00 | 0.0047 times |
| Fri 28 February 2025 | 940.00 (-4.18%) | 940.00 | 940.00 - 940.00 | 0.4032 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 953.99 and 971.77
| Weekly Target 1 | 939.17 |
| Weekly Target 2 | 951.03 |
| Weekly Target 3 | 956.95333333333 |
| Weekly Target 4 | 968.81 |
| Weekly Target 5 | 974.73 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 962.88 (1.62%) | 945.10 | 945.10 - 962.88 | 0.3883 times |
| Wed 30 April 2025 | 947.50 (0.8%) | 960.00 | 901.00 - 960.00 | 1.0959 times |
| Wed 09 April 2025 | 940.00 (-1.09%) | 948.00 | 940.00 - 948.00 | 0.0194 times |
| Tue 01 April 2025 | 950.40 (1.54%) | 952.00 | 947.00 - 952.00 | 0.0485 times |
| Fri 21 March 2025 | 936.00 (-0.43%) | 936.00 | 936.00 - 936.00 | 0.0097 times |
| Fri 07 March 2025 | 940.00 (0%) | 968.00 | 940.00 - 968.00 | 0.4844 times |
| Fri 28 February 2025 | 940.00 (-4.18%) | 980.00 | 940.00 - 981.00 | 0.5679 times |
| Fri 21 February 2025 | 981.00 (2.19%) | 962.00 | 962.00 - 981.00 | 2.6374 times |
| Fri 14 February 2025 | 960.00 (0.21%) | 949.88 | 949.88 - 960.00 | 4.4865 times |
| Fri 31 January 2025 | 958.00 (2.89%) | 941.00 | 940.00 - 958.00 | 0.2621 times |
| Thu 26 December 2024 | 931.10 (-0.42%) | 935.00 | 931.10 - 949.86 | 0.2631 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 953.99 and 971.77
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 951.03 |
| Monthly Target 3 | 956.95333333333 |
| Monthly Target 4 | 968.81 |
| Monthly Target 5 | 974.73 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 962.88 (1.62%) | 945.10 | 945.10 - 962.88 | 0.2062 times |
| Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.618 times |
| Fri 21 March 2025 | 936.00 (-0.43%) | 968.00 | 936.00 - 968.00 | 0.2624 times |
| Fri 28 February 2025 | 940.00 (-1.88%) | 949.88 | 940.00 - 981.00 | 4.0845 times |
| Fri 31 January 2025 | 958.00 (0.71%) | 958.00 | 958.00 - 958.00 | 0.1031 times |
| Mon 30 December 2024 | 951.20 (0.02%) | 910.20 | 910.20 - 951.20 | 0.2979 times |
| Fri 29 November 2024 | 951.00 (2.15%) | 939.99 | 912.39 - 951.00 | 2.5335 times |
| Tue 22 October 2024 | 931.00 (-0.94%) | 935.00 | 920.00 - 980.00 | 0.884 times |
| Mon 30 September 2024 | 939.80 (-0.02%) | 902.80 | 902.80 - 980.00 | 0.8923 times |
| Fri 30 August 2024 | 940.00 (4.44%) | 969.00 | 900.00 - 969.00 | 0.118 times |
| Fri 26 July 2024 | 900.00 (-2.17%) | 915.00 | 850.00 - 915.00 | 0.3124 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 951.08 |
| 12 day DMA | 951.57 |
| 20 day DMA | 953.09 |
| 35 day DMA | 945.01 |
| 50 day DMA | 944.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953 | 948.06 | 949.54 |
| 12 day EMA | 951.51 | 949.44 | 950.23 |
| 20 day EMA | 950.11 | 948.77 | 949.16 |
| 35 day EMA | 947.76 | 946.87 | 946.97 |
| 50 day EMA | 943.75 | 942.97 | 942.88 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.08 | 948.1 | 949.16 |
| 12 day SMA | 951.57 | 953.08 | 954.49 |
| 20 day SMA | 953.09 | 951.7 | 951.19 |
| 35 day SMA | 945.01 | 944.5 | 944.35 |
| 50 day SMA | 944.69 | 944.15 | 943.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.