967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 945.6 and 956.8
Daily Target 1 | 936.27 |
Daily Target 2 | 943.73 |
Daily Target 3 | 947.46666666667 |
Daily Target 4 | 954.93 |
Daily Target 5 | 958.67 |
Daily price and volume 967efsl29a
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 951.20 (2.16%) | 941.00 | 940.00 - 951.20 | 0.4035 times | Thu 26 December 2024 | 931.10 (-1.98%) | 931.10 | 931.10 - 931.10 | 0.2882 times | Tue 24 December 2024 | 949.86 (1.59%) | 935.00 | 935.00 - 949.86 | 1.2738 times | Wed 18 December 2024 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3516 times | Mon 16 December 2024 | 935.00 (2.72%) | 935.00 | 935.00 - 935.00 | 0.5821 times | Thu 12 December 2024 | 910.20 (-4.29%) | 910.20 | 910.20 - 910.20 | 0.4323 times | Fri 29 November 2024 | 951.00 (0.32%) | 951.00 | 951.00 - 951.00 | 0.0231 times | Thu 28 November 2024 | 948.00 (0.83%) | 948.00 | 948.00 - 948.00 | 0.2651 times | Wed 27 November 2024 | 940.20 (1.52%) | 940.20 | 940.20 - 940.20 | 0.317 times | Fri 22 November 2024 | 926.10 (0%) | 926.10 | 926.10 - 945.00 | 6.0634 times | Thu 21 November 2024 | 926.10 (-0.53%) | 926.10 | 926.10 - 926.10 | 0.5764 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 945.6 and 956.8
Weekly Target 1 | 936.27 |
Weekly Target 2 | 943.73 |
Weekly Target 3 | 947.46666666667 |
Weekly Target 4 | 954.93 |
Weekly Target 5 | 958.67 |
Weekly price and volumes for 967efsl29a
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 951.20 (2.16%) | 941.00 | 940.00 - 951.20 | 0.1112 times | Thu 26 December 2024 | 931.10 (-0.42%) | 935.00 | 931.10 - 949.86 | 0.4304 times | Wed 18 December 2024 | 935.00 (2.72%) | 935.00 | 935.00 - 935.00 | 0.2573 times | Thu 12 December 2024 | 910.20 (-4.29%) | 910.20 | 910.20 - 910.20 | 0.1191 times | Fri 29 November 2024 | 951.00 (2.69%) | 940.20 | 940.20 - 951.00 | 0.1668 times | Fri 22 November 2024 | 926.10 (-0.53%) | 940.00 | 926.10 - 945.00 | 2.3872 times | Thu 14 November 2024 | 931.00 (-0.96%) | 940.00 | 912.39 - 940.00 | 4.6267 times | Thu 07 November 2024 | 940.00 (0.97%) | 939.99 | 939.99 - 945.00 | 0.6258 times | Tue 22 October 2024 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 0.0048 times | Wed 16 October 2024 | 980.00 (2.08%) | 938.00 | 920.00 - 980.00 | 1.2706 times | Fri 11 October 2024 | 960.00 (2.15%) | 939.80 | 935.00 - 960.00 | 1.4517 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 930.7 and 971.7
Monthly Target 1 | 896.53 |
Monthly Target 2 | 923.87 |
Monthly Target 3 | 937.53333333333 |
Monthly Target 4 | 964.87 |
Monthly Target 5 | 978.53 |
Monthly price and volumes 967efsl29a
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 951.20 (0.02%) | 910.20 | 910.20 - 951.20 | 0.3905 times | Fri 29 November 2024 | 951.00 (2.15%) | 939.99 | 912.39 - 951.00 | 3.3206 times | Tue 22 October 2024 | 931.00 (-0.94%) | 935.00 | 920.00 - 980.00 | 1.1587 times | Mon 30 September 2024 | 939.80 (-0.02%) | 902.80 | 902.80 - 980.00 | 1.1695 times | Fri 30 August 2024 | 940.00 (4.44%) | 969.00 | 900.00 - 969.00 | 0.1547 times | Fri 26 July 2024 | 900.00 (-2.17%) | 915.00 | 850.00 - 915.00 | 0.4094 times | Wed 22 May 2024 | 920.00 (0%) | 960.00 | 900.00 - 998.00 | 0.3966 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
DMA period | DMA value |
5 day DMA | 940.43 |
12 day DMA | 936.23 |
20 day DMA | 936.53 |
35 day DMA | 939.33 |
50 day DMA | 933.48 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 941.29 | 936.33 | 938.94 |
12 day EMA | 938.46 | 936.15 | 937.07 |
20 day EMA | 937.83 | 936.42 | 936.98 |
35 day EMA | 935.42 | 934.49 | 934.69 |
50 day EMA | 934.67 | 934 | 934.12 |
SMA (simple moving average) of 967efsl29a 939423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 940.43 | 932.23 | 936.21 |
12 day SMA | 936.23 | 934.55 | 934.54 |
20 day SMA | 936.53 | 935.52 | 937.97 |
35 day SMA | 939.33 | 938.15 | 938.41 |
50 day SMA | 933.48 | 932.74 | 933.12 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.