Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 989.00 (0.02%) | 989.00 | 989.00 - 989.00 | 0.5646 times | Wed 24 December 2025 | 988.85 (1.32%) | 988.85 | 988.85 - 988.85 | 0.0154 times | Fri 19 December 2025 | 976.00 (-0.1%) | 980.00 | 976.00 - 980.00 | 3.049 times | Thu 18 December 2025 | 977.00 (-0.31%) | 980.00 | 975.00 - 980.00 | 5.4348 times | Wed 17 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5236 times | Tue 16 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2012 times | Wed 10 December 2025 | 985.00 (1.29%) | 985.00 | 985.00 - 985.00 | 0.0308 times | Mon 08 December 2025 | 972.50 (-1.46%) | 972.50 | 972.50 - 972.50 | 0.0103 times | Fri 05 December 2025 | 986.88 (1.64%) | 986.88 | 986.88 - 986.88 | 0.1027 times | Thu 27 November 2025 | 971.00 (-1.51%) | 970.00 | 970.00 - 971.00 | 0.0678 times | Tue 25 November 2025 | 985.88 (0.1%) | 985.88 | 985.88 - 985.88 | 0.1027 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 988.93 and 989.08
| Weekly Target 1 | 988.8 |
| Weekly Target 2 | 988.9 |
| Weekly Target 3 | 988.95 |
| Weekly Target 4 | 989.05 |
| Weekly Target 5 | 989.1 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 989.00 (1.33%) | 988.85 | 988.85 - 989.00 | 0.545 times | Fri 19 December 2025 | 976.00 (-0.91%) | 980.00 | 975.00 - 980.00 | 8.6525 times | Wed 10 December 2025 | 985.00 (-0.19%) | 972.50 | 972.50 - 985.00 | 0.0386 times | Fri 05 December 2025 | 986.88 (0.2%) | 985.88 | 970.00 - 986.88 | 0.2566 times | Thu 20 November 2025 | 984.88 (0%) | 984.66 | 983.88 - 984.88 | 0.0627 times | Mon 10 November 2025 | 984.88 (0.09%) | 984.88 | 984.88 - 984.88 | 0.1408 times | Thu 06 November 2025 | 984.00 (1.13%) | 988.00 | 984.00 - 988.00 | 0.1022 times | Fri 31 October 2025 | 973.00 (-1.2%) | 982.00 | 972.00 - 982.00 | 0.1167 times | Thu 23 October 2025 | 984.85 (2.59%) | 984.85 | 984.85 - 984.85 | 0.0039 times | Fri 17 October 2025 | 960.00 (-1%) | 970.01 | 951.00 - 989.00 | 0.081 times | Fri 10 October 2025 | 969.65 (-2.04%) | 990.00 | 966.10 - 990.00 | 0.6945 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 980.75 and 997.25
| Monthly Target 1 | 967 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 983.5 |
| Monthly Target 4 | 994.5 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 989.00 (1.85%) | 986.88 | 972.50 - 989.00 | 2.5781 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1287 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2476 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.3904 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 5.4142 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.1122 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.1924 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.4813 times | Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.3195 times | Fri 21 March 2025 | 936.00 (-0.43%) | 968.00 | 936.00 - 968.00 | 0.1356 times | Fri 28 February 2025 | 940.00 (-1.88%) | 949.88 | 940.00 - 981.00 | 2.1115 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 982.17 |
| 12 day DMA | 981.42 |
| 20 day DMA | 981.18 |
| 35 day DMA | 979.78 |
| 50 day DMA | 975.22 |
| 100 day DMA | 960.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.15 | 981.73 | 978.17 |
| 12 day EMA | 981.93 | 980.64 | 979.15 |
| 20 day EMA | 980.58 | 979.69 | 978.73 |
| 35 day EMA | 977.5 | 976.82 | 976.11 |
| 50 day EMA | 974.39 | 973.79 | 973.18 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.17 | 980.37 | 979.6 |
| 12 day SMA | 981.42 | 980.99 | 980.66 |
| 20 day SMA | 981.18 | 979.73 | 979.74 |
| 35 day SMA | 979.78 | 978.66 | 978.12 |
| 50 day SMA | 975.22 | 974.94 | 974.26 |
| 100 day SMA | 960.99 | 960.5 | 960.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.