Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 985.8 and 985.8
| Daily Target 1 | 985.8 |
| Daily Target 2 | 985.8 |
| Daily Target 3 | 985.8 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 985.8 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 985.80 (1.63%) | 985.80 | 985.80 - 985.80 | 1.2121 times | Mon 13 January 2025 | 970.00 (-0.02%) | 970.20 | 970.00 - 970.20 | 1.8788 times | Thu 09 January 2025 | 970.20 (-2.98%) | 970.20 | 970.20 - 970.20 | 1.1515 times | Thu 02 January 2025 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 3.0303 times | Mon 02 December 2024 | 925.00 (-3.14%) | 925.00 | 925.00 - 925.00 | 0.303 times | Wed 06 November 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3939 times | Tue 05 November 2024 | 955.00 (-0.21%) | 960.00 | 955.00 - 960.00 | 0.5152 times | Mon 04 November 2024 | 957.00 (0.21%) | 957.00 | 957.00 - 957.00 | 0.1515 times | Tue 29 October 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1515 times | Mon 28 October 2024 | 955.00 (3.8%) | 955.00 | 955.00 - 955.00 | 1.2121 times | Thu 08 August 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0606 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 985.8 and 985.8
| Weekly Target 1 | 985.8 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 985.8 |
| Weekly Target 4 | 985.8 |
| Weekly Target 5 | 985.8 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 985.80 (1.63%) | 985.80 | 985.80 - 985.80 | 0.7273 times | Mon 13 January 2025 | 970.00 (-0.02%) | 970.20 | 970.00 - 970.20 | 1.1273 times | Thu 09 January 2025 | 970.20 (-2.98%) | 970.20 | 970.20 - 970.20 | 0.6909 times | Thu 02 January 2025 | 1000.00 (4.71%) | 925.00 | 925.00 - 1000.00 | 2 times | Wed 06 November 2024 | 955.00 (0%) | 957.00 | 955.00 - 960.00 | 0.6364 times | Tue 29 October 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.8182 times | Fri 31 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 962.9 and 992.9
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 970.53 |
| Monthly Target 3 | 985.26666666667 |
| Monthly Target 4 | 1000.53 |
| Monthly Target 5 | 1015.27 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 985.80 (6.57%) | 1000.00 | 970.00 - 1000.00 | 3.2064 times | Mon 02 December 2024 | 925.00 (-3.14%) | 925.00 | 925.00 - 925.00 | 0.1336 times | Wed 06 November 2024 | 955.00 (0%) | 957.00 | 955.00 - 960.00 | 0.4676 times | Tue 29 October 2024 | 955.00 (3.8%) | 955.00 | 955.00 - 955.00 | 0.6012 times | Thu 08 August 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0267 times | Thu 11 July 2024 | 920.00 (-2.13%) | 950.00 | 910.50 - 1000.00 | 1.2772 times | Wed 26 June 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.3287 times | Thu 23 May 2024 | 950.00 (0%) | 821.00 | 821.00 - 950.00 | 1.9586 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 970.2 |
| 12 day DMA | 955.67 |
| 20 day DMA | 954.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.08 | 966.72 | 965.08 |
| 12 day EMA | 961.93 | 957.59 | 955.34 |
| 20 day EMA | 955.88 | 952.73 | 950.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.2 | 964.04 | 961.04 |
| 12 day SMA | 955.67 | 956.85 | 954.35 |
| 20 day SMA | 954.39 | 951.84 | 949.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.