Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 1.3669 times |
| Mon 17 March 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.1511 times |
| Tue 11 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1799 times |
| Fri 07 March 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 2.2662 times |
| Thu 06 March 2025 | 996.00 (-0.1%) | 995.00 | 995.00 - 996.00 | 1.9784 times |
| Wed 05 March 2025 | 997.00 (-0.18%) | 997.00 | 997.00 - 997.00 | 0.1799 times |
| Fri 28 February 2025 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 1.2014 times |
| Mon 24 February 2025 | 998.80 (1.68%) | 998.80 | 998.80 - 998.80 | 0.1655 times |
| Tue 18 February 2025 | 982.34 (0.12%) | 985.00 | 981.20 - 985.00 | 0.7194 times |
| Mon 17 February 2025 | 981.20 (-0.89%) | 990.00 | 981.20 - 990.00 | 0.7914 times |
| Fri 14 February 2025 | 990.00 (1.41%) | 990.00 | 990.00 - 990.00 | 2.1583 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 991 and 993
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.00 | 1.1864 times |
| Tue 11 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0847 times |
| Fri 07 March 2025 | 995.00 (-0.38%) | 997.00 | 995.00 - 997.00 | 2.0847 times |
| Fri 28 February 2025 | 998.80 (1.68%) | 998.80 | 998.80 - 998.80 | 0.6441 times |
| Tue 18 February 2025 | 982.34 (-0.77%) | 990.00 | 981.20 - 990.00 | 0.7119 times |
| Fri 14 February 2025 | 990.00 (0.43%) | 976.20 | 976.20 - 990.00 | 1.0508 times |
| Mon 20 January 2025 | 985.80 (1.63%) | 985.80 | 985.80 - 985.80 | 0.678 times |
| Mon 13 January 2025 | 970.00 (-0.02%) | 970.20 | 970.00 - 970.20 | 1.0508 times |
| Thu 09 January 2025 | 970.20 (-2.98%) | 970.20 | 970.20 - 970.20 | 0.6441 times |
| Thu 02 January 2025 | 1000.00 (4.71%) | 925.00 | 925.00 - 1000.00 | 1.8644 times |
| Wed 06 November 2024 | 955.00 (0%) | 957.00 | 955.00 - 960.00 | 0.5932 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 987.5 and 994.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 992.00 (-0.68%) | 997.00 | 990.00 - 997.00 | 2.1091 times |
| Fri 28 February 2025 | 998.80 (1.32%) | 976.20 | 976.20 - 998.80 | 1.5126 times |
| Mon 20 January 2025 | 985.80 (6.57%) | 1000.00 | 970.00 - 1000.00 | 2.5565 times |
| Mon 02 December 2024 | 925.00 (-3.14%) | 925.00 | 925.00 - 925.00 | 0.1065 times |
| Wed 06 November 2024 | 955.00 (0%) | 957.00 | 955.00 - 960.00 | 0.3728 times |
| Tue 29 October 2024 | 955.00 (3.8%) | 955.00 | 955.00 - 955.00 | 0.4793 times |
| Thu 08 August 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0213 times |
| Thu 11 July 2024 | 920.00 (-2.13%) | 950.00 | 910.50 - 1000.00 | 1.0183 times |
| Wed 26 June 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.262 times |
| Thu 23 May 2024 | 950.00 (0%) | 821.00 | 821.00 - 950.00 | 1.5616 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 993.6 |
| 12 day DMA | 991.03 |
| 20 day DMA | 980.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.67 | 993.01 | 994.51 |
| 12 day EMA | 988.45 | 987.8 | 987.4 |
| 20 day EMA | 981.22 | 980.09 | 979.05 |
| 35 day EMA | 964.38 | 962.75 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.6 | 994.6 | 996.36 |
| 12 day SMA | 991.03 | 990.51 | 988.85 |
| 20 day SMA | 980.52 | 978.67 | 976.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.