Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 968.5 and 968.5
| Daily Target 1 | 968.5 |
| Daily Target 2 | 968.5 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 968.5 |
| Daily Target 5 | 968.5 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 5.8997 times | Tue 03 February 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.8555 times | Tue 23 December 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.531 times | Mon 22 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.472 times | Fri 19 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.354 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.59 times | Wed 26 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.295 times | Tue 25 November 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.3068 times | Fri 21 November 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.118 times | Thu 06 November 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.5782 times | Mon 27 October 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 2.9499 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 955.25 and 981.75
| Weekly Target 1 | 950.83 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 986.17 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 3.5995 times | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.5344 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.503 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.3207 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 1.9428 times | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0314 times | Thu 16 October 2025 | 967.00 (-3.3%) | 1000.00 | 967.00 - 1000.00 | 2.0591 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4558 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2515 times | Fri 12 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3018 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.4715 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 955.25 and 981.75
| Monthly Target 1 | 950.83 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1003.83 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.0826 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.6002 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.4001 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 2.0189 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.6839 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.2728 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.1819 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 0.7221 times | Fri 23 May 2025 | 965.00 (0%) | 960.00 | 960.00 - 1000.00 | 1.8007 times | Mon 28 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 980.00 | 1.2368 times | Tue 25 March 2025 | 968.00 (-2.22%) | 960.00 | 946.00 - 968.00 | 0.3183 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 990.9 |
| 12 day DMA | 997.04 |
| 20 day DMA | 996.58 |
| 35 day DMA | 987.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.32 | 996.73 | 997.59 |
| 12 day EMA | 992.55 | 996.92 | 997.27 |
| 20 day EMA | 991.92 | 994.38 | 994.31 |
| 35 day EMA | 987.19 | 988.29 | 987.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.9 | 996.2 | 996.2 |
| 12 day SMA | 997.04 | 996.92 | 997.33 |
| 20 day SMA | 996.58 | 998.4 | 998.65 |
| 35 day SMA | 987.9 | 987.89 | 987.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.