Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.8491 times | Mon 22 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7547 times | Fri 19 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.566 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9434 times | Wed 26 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4717 times | Tue 25 November 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4906 times | Fri 21 November 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1887 times | Thu 06 November 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.9245 times | Mon 27 October 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 4.717 times | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0943 times | Thu 16 October 2025 | 967.00 (-3.3%) | 967.00 | 967.00 - 967.00 | 5.6604 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 995.5 and 996.5
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.7777 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.7319 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.4666 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 2.8271 times | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0457 times | Thu 16 October 2025 | 967.00 (-3.3%) | 1000.00 | 967.00 - 1000.00 | 2.9963 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6633 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.366 times | Fri 12 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.4392 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.6862 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.4575 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 995.5 and 1000.5
| Monthly Target 1 | 992 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.7288 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.4859 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 2.4514 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.8304 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.3313 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.2208 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 0.8768 times | Fri 23 May 2025 | 965.00 (0%) | 960.00 | 960.00 - 1000.00 | 2.1864 times | Mon 28 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 980.00 | 1.5018 times | Tue 25 March 2025 | 968.00 (-2.22%) | 960.00 | 946.00 - 968.00 | 0.3865 times | Fri 28 February 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1104 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 997.33 |
| 20 day DMA | 998.65 |
| 35 day DMA | 987.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 998.39 | 1000.09 |
| 12 day EMA | 997.27 | 997.5 | 997.95 |
| 20 day EMA | 994.31 | 994.13 | 994.04 |
| 35 day EMA | 987.9 | 987.42 | 986.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 997 | 1008 |
| 12 day SMA | 997.33 | 997.67 | 998.08 |
| 20 day SMA | 998.65 | 990.85 | 991.1 |
| 35 day SMA | 987.74 | 986.71 | 986.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.