Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0978 times | Tue 19 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0039 times | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0391 times | Fri 10 April 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 1.9562 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2128 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.6948 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1737 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1956 times | Fri 27 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3912 times | Wed 25 March 2026 | 990.00 (0%) | 963.00 | 963.00 - 990.00 | 0.2347 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1174 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 998.5 and 1001.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.00 (3.25%) | 1000.00 | 997.00 - 1000.00 | 0.0763 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 4.8961 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.106 times | Fri 27 March 2026 | 990.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.4027 times | Thu 19 March 2026 | 997.00 (0%) | 975.00 | 975.00 - 997.00 | 0.6571 times | Wed 11 March 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.5193 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.4269 times | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.3603 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.3391 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.2162 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 1.3099 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0386 times | Tue 19 May 2026 | 997.00 (2.94%) | 1000.00 | 997.00 - 1000.00 | 0.017 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 3.6465 times | Fri 27 March 2026 | 990.00 (2.22%) | 968.50 | 963.00 - 997.00 | 1.1511 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.7692 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.5099 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.3399 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 1.7151 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.581 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.2318 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.1545 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 991.1 |
| 12 day DMA | 991.04 |
| 20 day DMA | 990.2 |
| 35 day DMA | 993.74 |
| 50 day DMA | 989.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.27 | 991.41 | 988.61 |
| 12 day EMA | 991.85 | 990.37 | 989.17 |
| 20 day EMA | 991.4 | 990.49 | 989.81 |
| 35 day EMA | 989.25 | 988.62 | 988.13 |
| 50 day EMA | 988.2 | 987.72 | 987.34 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.1 | 989.1 | 987.7 |
| 12 day SMA | 991.04 | 990.79 | 988.96 |
| 20 day SMA | 990.2 | 990.2 | 990.1 |
| 35 day SMA | 993.74 | 993.74 | 993.97 |
| 50 day SMA | 989.16 | 988.52 | 987.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.