Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.6617 times | Wed 11 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.6617 times | Mon 25 November 2024 | 990.00 (3.66%) | 990.00 | 990.00 - 990.00 | 2.6469 times | Mon 11 November 2024 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 1.9852 times | Wed 06 November 2024 | 960.00 (6.49%) | 960.00 | 960.00 - 960.00 | 0.6617 times | Thu 12 September 2024 | 901.50 (-8.94%) | 901.50 | 901.50 - 901.50 | 1.3235 times | Thu 25 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6617 times | Tue 28 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1323 times | Wed 22 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2647 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 945 and 975
| Weekly Target 1 | 940 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 960.00 (0.52%) | 990.00 | 960.00 - 990.00 | 1.3333 times | Mon 11 November 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.6667 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.4412 times | Wed 11 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.4412 times | Mon 25 November 2024 | 990.00 (9.82%) | 960.00 | 955.00 - 990.00 | 3.5295 times | Thu 12 September 2024 | 901.50 (-8.94%) | 901.50 | 901.50 - 901.50 | 0.8824 times | Thu 25 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4412 times | Tue 28 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2647 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.75 | 976.13 | 971.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | 958.3 | 959.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.