Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3054 times |
| Mon 04 August 2025 | 1000.00 (19.05%) | 1000.00 | 1000.00 - 1000.00 | 0.6109 times |
| Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.6109 times |
| Thu 26 June 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.2217 times |
| Thu 05 June 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.6109 times |
| Tue 03 June 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.5925 times |
| Fri 23 May 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 3.2376 times |
| Wed 21 May 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4276 times |
| Tue 20 May 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.5498 times |
| Wed 14 May 2025 | 995.00 (3.11%) | 960.00 | 960.00 - 995.00 | 1.8326 times |
| Mon 28 April 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.733 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 1002.5 and 1007.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.6019 times |
| Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.4013 times |
| Thu 26 June 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.8026 times |
| Thu 05 June 2025 | 992.00 (2.8%) | 1000.00 | 992.00 - 1000.00 | 0.7905 times |
| Fri 23 May 2025 | 965.00 (-3.02%) | 990.00 | 965.00 - 1000.00 | 2.7689 times |
| Wed 14 May 2025 | 995.00 (1.53%) | 965.00 | 960.00 - 995.00 | 1.6854 times |
| Mon 21 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2006 times |
| Wed 16 April 2025 | 980.00 (1.24%) | 965.00 | 965.00 - 980.00 | 2.0465 times |
| Tue 25 March 2025 | 968.00 (0%) | 951.00 | 951.00 - 968.00 | 0.1364 times |
| Fri 21 March 2025 | 968.00 (-2.22%) | 960.00 | 946.00 - 968.00 | 0.5658 times |
| Fri 28 February 2025 | 990.00 (3.66%) | 990.00 | 960.00 - 990.00 | 1.4045 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 1002.5 and 1007.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.4931 times |
| Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.3287 times |
| Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 1.3051 times |
| Fri 23 May 2025 | 965.00 (0%) | 960.00 | 960.00 - 1000.00 | 3.2544 times |
| Mon 28 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 980.00 | 2.2354 times |
| Tue 25 March 2025 | 968.00 (-2.22%) | 960.00 | 946.00 - 968.00 | 0.5753 times |
| Fri 28 February 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1644 times |
| Thu 16 January 2025 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 0.1644 times |
| Wed 11 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1644 times |
| Mon 25 November 2024 | 990.00 (9.82%) | 960.00 | 955.00 - 990.00 | 1.3149 times |
| Thu 12 September 2024 | 901.50 (-8.94%) | 901.50 | 901.50 - 901.50 | 0.3287 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 967.4 |
| 12 day DMA | 977.67 |
| 20 day DMA | 976.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.75 | 961.13 | 941.7 |
| 12 day EMA | 974.6 | 969.07 | 963.45 |
| 20 day EMA | 973.44 | 970.12 | 966.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.4 | 966.4 | 959.4 |
| 12 day SMA | 977.67 | 975.58 | 972.67 |
| 20 day SMA | 976.9 | 974.4 | 972.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.