Login or Join
HomepageEfsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939435 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2368 times |
| Fri 09 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0182 times |
| Fri 02 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 1.6393 times |
| Tue 15 April 2025 | 935.00 (-6.5%) | 935.00 | 935.00 - 935.00 | 1.6576 times |
| Fri 21 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.8215 times |
| Mon 03 March 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.7322 times |
| Thu 27 February 2025 | 998.00 (0%) | 997.00 | 997.00 - 998.00 | 0.5282 times |
| Tue 25 February 2025 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1821 times |
| Mon 24 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4918 times |
| Mon 17 February 2025 | 999.00 (0.3%) | 990.20 | 990.20 - 999.00 | 0.6922 times |
| Tue 11 February 2025 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.1093 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939435 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1421 times |
| Fri 09 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0109 times |
| Fri 02 May 2025 | 950.00 (-5%) | 935.00 | 935.00 - 950.00 | 1.9781 times |
| Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 2.7322 times |
| Thu 27 February 2025 | 998.00 (-0.1%) | 999.00 | 997.00 - 999.00 | 0.7213 times |
| Mon 17 February 2025 | 999.00 (0%) | 990.20 | 990.20 - 999.00 | 0.4153 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939435 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.7704 times |
| Tue 15 April 2025 | 935.00 (-6.5%) | 935.00 | 935.00 - 935.00 | 0.6741 times |
| Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 1.8519 times |
| Thu 27 February 2025 | 998.00 (1.84%) | 994.00 | 990.20 - 999.00 | 1.0889 times |
| Fri 17 January 2025 | 980.00 (0%) | 996.00 | 980.00 - 996.00 | 0.6148 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value |
| 5 day DMA | 957 |
| 12 day DMA | 980.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.01 | 962.02 | 968.03 |
| 12 day EMA | 976.44 | 981.24 | 986.92 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957 | 966.6 | 976.2 |
| 12 day SMA | 980.58 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.