Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.7205 times | Fri 29 May 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.0072 times | Wed 27 May 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.7925 times | Fri 22 May 2026 | 992.00 (2.27%) | 992.00 | 992.00 - 992.00 | 0.0288 times | Thu 21 May 2026 | 970.02 (-1.02%) | 970.20 | 970.00 - 985.50 | 4.8991 times | Wed 20 May 2026 | 980.00 (-1.01%) | 977.00 | 977.00 - 980.00 | 0.634 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.8386 times | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0432 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0144 times | Fri 17 April 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0216 times | Wed 15 April 2026 | 1001.00 (-1.28%) | 1001.00 | 1001.00 - 1001.00 | 0.2017 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.5297 times | Fri 29 May 2026 | 993.20 (0.12%) | 993.00 | 993.00 - 993.20 | 0.5879 times | Fri 22 May 2026 | 992.00 (0.2%) | 977.00 | 970.00 - 992.00 | 4.089 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1186 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0106 times | Fri 17 April 2026 | 995.00 (-1.87%) | 1001.00 | 995.00 - 1001.00 | 0.1642 times | Fri 10 April 2026 | 1014.00 (1.4%) | 995.00 | 995.00 - 1014.00 | 0.6144 times | Thu 02 April 2026 | 1000.00 (2.04%) | 970.20 | 970.20 - 1000.00 | 0.143 times | Fri 27 March 2026 | 980.00 (-0.18%) | 980.00 | 980.00 - 980.00 | 1.1335 times | Tue 17 March 2026 | 981.80 (1.2%) | 981.80 | 981.80 - 981.80 | 0.6091 times | Fri 13 March 2026 | 970.20 (-1%) | 990.00 | 970.20 - 994.60 | 0.8739 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 994 and 994
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 994 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.1249 times | Fri 29 May 2026 | 993.20 (0.32%) | 990.00 | 970.00 - 993.20 | 1.5951 times | Tue 28 April 2026 | 990.00 (1.02%) | 1000.00 | 972.00 - 1014.00 | 0.1999 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 970.20 - 999.00 | 0.657 times | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.2528 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 0.9031 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 4.7689 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1499 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.2661 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0824 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 0.7344 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 988.44 |
| 12 day DMA | 991.85 |
| 20 day DMA | 988.46 |
| 35 day DMA | 989.6 |
| 50 day DMA | 986.48 |
| 100 day DMA | 972.15 |
| 150 day DMA | 965.13 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.13 | 989.69 | 987.94 |
| 12 day EMA | 989.9 | 989.15 | 988.41 |
| 20 day EMA | 989.2 | 988.69 | 988.22 |
| 35 day EMA | 987.21 | 986.81 | 986.43 |
| 50 day EMA | 985.27 | 984.91 | 984.57 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.44 | 985.64 | 985 |
| 12 day SMA | 991.85 | 991.94 | 992.5 |
| 20 day SMA | 988.46 | 987.27 | 987.34 |
| 35 day SMA | 989.6 | 989.06 | 988.54 |
| 50 day SMA | 986.48 | 985.82 | 985.18 |
| 100 day SMA | 972.15 | 971.41 | 970.78 |
| 150 day SMA | 965.13 | 965.16 | 965.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.