Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 0.3331 times | Fri 10 January 2025 | 935.00 (2.19%) | 935.00 | 935.00 - 935.00 | 0.0067 times | Wed 08 January 2025 | 915.00 (-3.68%) | 915.01 | 915.00 - 915.01 | 0.3331 times | Tue 07 January 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.0067 times | Fri 03 January 2025 | 959.00 (-0.1%) | 960.00 | 959.00 - 960.00 | 0.0133 times | Wed 01 January 2025 | 960.00 (2.74%) | 960.00 | 960.00 - 960.00 | 0.0333 times | Tue 31 December 2024 | 934.40 (1.57%) | 920.00 | 920.00 - 992.00 | 0.433 times | Wed 18 December 2024 | 920.00 (-1.18%) | 930.00 | 920.00 - 930.00 | 8.441 times | Fri 13 December 2024 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.3331 times | Thu 12 December 2024 | 931.00 (1.2%) | 931.00 | 931.00 - 931.00 | 0.0666 times | Wed 11 December 2024 | 920.00 (-1.08%) | 920.00 | 920.00 - 920.00 | 2.5983 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 0.1442 times | Fri 10 January 2025 | 935.00 (-2.5%) | 950.00 | 915.00 - 950.00 | 0.15 times | Fri 03 January 2025 | 959.00 (4.24%) | 920.00 | 920.00 - 992.00 | 0.2077 times | Wed 18 December 2024 | 920.00 (-1.18%) | 930.00 | 920.00 - 930.00 | 3.6545 times | Fri 13 December 2024 | 931.00 (0%) | 930.00 | 920.00 - 931.00 | 1.4422 times | Fri 06 December 2024 | 931.00 (-1.98%) | 935.10 | 921.00 - 949.00 | 0.3375 times | Tue 12 November 2024 | 949.85 (2.13%) | 935.00 | 935.00 - 949.90 | 1.6989 times | Fri 08 November 2024 | 930.00 (3.33%) | 902.01 | 900.00 - 949.90 | 1.7306 times | Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.3346 times | Fri 27 September 2024 | 959.00 (4.24%) | 930.00 | 930.00 - 985.00 | 0.3 times | Fri 20 September 2024 | 920.00 (-4.66%) | 900.00 | 900.00 - 940.00 | 1.7969 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 942.5 and 997.5
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 933.33 |
| Monthly Target 3 | 951.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 970.00 (3.81%) | 960.00 | 915.00 - 970.00 | 0.1237 times | Tue 31 December 2024 | 934.40 (-1.63%) | 935.10 | 920.00 - 992.00 | 2.212 times | Tue 12 November 2024 | 949.85 (5.54%) | 902.01 | 900.00 - 949.90 | 1.3494 times | Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.1317 times | Fri 27 September 2024 | 959.00 (0.95%) | 980.00 | 900.00 - 985.00 | 1.5946 times | Fri 23 August 2024 | 950.00 (-2.25%) | 1000.00 | 821.00 - 1000.00 | 2.6364 times | Wed 31 July 2024 | 971.91 (-2.81%) | 991.00 | 821.60 - 991.00 | 0.1112 times | Thu 27 June 2024 | 1000.00 (2.04%) | 999.00 | 972.00 - 1000.00 | 0.1668 times | Fri 31 May 2024 | 980.00 (0%) | 995.00 | 950.00 - 999.00 | 0.6741 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 945.8 |
| 12 day DMA | 937.95 |
| 20 day DMA | 937.12 |
| 35 day DMA | 934.22 |
| 50 day DMA | 942.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.33 | 936 | 936.5 |
| 12 day EMA | 941.31 | 936.1 | 936.3 |
| 20 day EMA | 939.41 | 936.19 | 936.31 |
| 35 day EMA | 942.51 | 940.89 | 941.24 |
| 50 day EMA | 946.1 | 945.13 | 945.54 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.8 | 943.8 | 943.68 |
| 12 day SMA | 937.95 | 934.7 | 933.53 |
| 20 day SMA | 937.12 | 936.11 | 936.86 |
| 35 day SMA | 934.22 | 934.5 | 934.93 |
| 50 day SMA | 942.43 | 942.51 | 943.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.