Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 1.1325 times | Fri 27 September 2024 | 959.00 (0.95%) | 959.00 | 959.00 - 959.00 | 0.487 times | Wed 25 September 2024 | 950.00 (2.15%) | 985.00 | 950.00 - 985.00 | 0.068 times | Tue 24 September 2024 | 930.00 (1.09%) | 930.00 | 930.00 - 930.00 | 0.6229 times | Fri 20 September 2024 | 920.00 (2.22%) | 940.00 | 920.00 - 940.00 | 6.5459 times | Wed 18 September 2024 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.5096 times | Fri 13 September 2024 | 965.00 (3.76%) | 965.00 | 965.00 - 965.00 | 0.1812 times | Thu 12 September 2024 | 930.00 (0%) | 931.00 | 930.00 - 931.00 | 0.1133 times | Wed 11 September 2024 | 930.00 (-1.06%) | 930.00 | 930.00 - 930.00 | 0.2039 times | Tue 10 September 2024 | 940.00 (0.93%) | 940.00 | 940.00 - 940.00 | 0.1359 times | Mon 09 September 2024 | 931.35 (-4.96%) | 950.00 | 930.00 - 950.00 | 6.8063 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.2547 times | Fri 27 September 2024 | 959.00 (4.24%) | 930.00 | 930.00 - 985.00 | 0.2649 times | Fri 20 September 2024 | 920.00 (-4.66%) | 900.00 | 900.00 - 940.00 | 1.5869 times | Fri 13 September 2024 | 965.00 (-1.53%) | 950.00 | 930.00 - 965.00 | 1.6735 times | Mon 02 September 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0535 times | Fri 23 August 2024 | 950.00 (-1.96%) | 959.90 | 821.00 - 959.90 | 0.4356 times | Wed 14 August 2024 | 969.00 (-0.3%) | 1000.00 | 930.00 - 1000.00 | 5.4814 times | Wed 31 July 2024 | 971.91 (2.31%) | 972.00 | 971.00 - 973.00 | 0.056 times | Thu 11 July 2024 | 950.00 (-4.14%) | 972.00 | 821.60 - 972.00 | 0.1885 times | Wed 03 July 2024 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.0051 times | Thu 27 June 2024 | 1000.00 (2.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0255 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.1286 times | Fri 27 September 2024 | 959.00 (0.95%) | 980.00 | 900.00 - 985.00 | 1.8063 times | Fri 23 August 2024 | 950.00 (-2.25%) | 1000.00 | 821.00 - 1000.00 | 2.9865 times | Wed 31 July 2024 | 971.91 (-2.81%) | 991.00 | 821.60 - 991.00 | 0.126 times | Thu 27 June 2024 | 1000.00 (2.04%) | 999.00 | 972.00 - 1000.00 | 0.189 times | Fri 31 May 2024 | 980.00 (0%) | 995.00 | 950.00 - 999.00 | 0.7637 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 931.8 |
| 12 day DMA | 936.28 |
| 20 day DMA | 941.06 |
| 35 day DMA | 958.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.87 | 943.3 | 935.45 |
| 12 day EMA | 935.41 | 941.84 | 938.72 |
| 20 day EMA | 941.77 | 946.17 | 944.82 |
| 35 day EMA | 954.34 | 957.54 | 957.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.8 | 931.8 | 933 |
| 12 day SMA | 936.28 | 940.45 | 940.11 |
| 20 day SMA | 941.06 | 944.71 | 945.36 |
| 35 day SMA | 958.5 | 960.5 | 961.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.