Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 997.5 and 1002.5
| Daily Target 1 | 996.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (2.56%) | 1005.00 | 1000.00 - 1005.00 | 0.2943 times | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0241 times | Thu 18 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1338 times | Mon 15 December 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 2.3836 times | Fri 12 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.1803 times | Thu 11 December 2025 | 975.00 (0%) | 974.99 | 974.99 - 975.00 | 1.6051 times | Wed 10 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.3483 times | Fri 05 December 2025 | 975.00 (-0.51%) | 980.00 | 970.00 - 980.00 | 1.5035 times | Thu 04 December 2025 | 980.00 (0%) | 971.00 | 960.53 - 980.00 | 0.0535 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4735 times | Tue 02 December 2025 | 980.00 (0.33%) | 980.00 | 980.00 - 980.00 | 0.214 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 987.5 and 1017.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1005.00 | 0.2822 times | Thu 18 December 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 2.2314 times | Fri 12 December 2025 | 975.00 (0%) | 975.00 | 974.99 - 975.00 | 4.5506 times | Fri 05 December 2025 | 975.00 (-0.18%) | 980.00 | 960.53 - 980.00 | 1.9896 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.2846 times | Wed 29 October 2025 | 1000.00 (4.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0237 times | Fri 17 October 2025 | 960.50 (-3.95%) | 1000.00 | 960.50 - 1000.00 | 0.0498 times | Fri 10 October 2025 | 1000.00 (4.06%) | 961.00 | 961.00 - 1000.00 | 0.4031 times | Fri 03 October 2025 | 961.00 (-1.94%) | 980.80 | 960.20 - 980.80 | 0.0545 times | Tue 23 September 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1304 times | Thu 28 August 2025 | 970.00 (-0.51%) | 955.00 | 952.50 - 975.00 | 1.0268 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 980.27 and 1024.74
| Monthly Target 1 | 944.04 |
| Monthly Target 2 | 972.02 |
| Monthly Target 3 | 988.51 |
| Monthly Target 4 | 1016.49 |
| Monthly Target 5 | 1032.98 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 5.0771 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1596 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.2832 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0878 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 0.7819 times | Thu 31 July 2025 | 965.00 (1.58%) | 949.20 | 949.00 - 970.00 | 2.6689 times | Thu 26 June 2025 | 950.00 (-2.06%) | 969.00 | 950.00 - 969.00 | 0.242 times | Wed 28 May 2025 | 970.00 (4.86%) | 925.00 | 925.00 - 970.00 | 0.6277 times | Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0372 times | Fri 28 February 2025 | 930.01 (-4.12%) | 980.00 | 930.01 - 980.00 | 0.0346 times | Tue 28 January 2025 | 970.00 (3.81%) | 960.00 | 915.00 - 970.00 | 0.1449 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 978.48 |
| 20 day DMA | 977.25 |
| 35 day DMA | 974.61 |
| 50 day DMA | 970.55 |
| 100 day DMA | 954.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.49 | 975.23 | 975.35 |
| 12 day EMA | 979.48 | 975.75 | 975.89 |
| 20 day EMA | 977.43 | 975.05 | 975.05 |
| 35 day EMA | 973.2 | 971.62 | 971.42 |
| 50 day EMA | 969.24 | 967.99 | 967.7 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 975 | 975 |
| 12 day SMA | 978.48 | 975.19 | 977.28 |
| 20 day SMA | 977.25 | 976.25 | 976.5 |
| 35 day SMA | 974.61 | 973.68 | 973.47 |
| 50 day SMA | 970.55 | 969.63 | 969.23 |
| 100 day SMA | 954.4 | 954.12 | 954.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.