Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 2.8969 times | Fri 13 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0753 times | Wed 11 February 2026 | 994.99 (0%) | 994.99 | 994.99 - 994.99 | 0.5736 times | Tue 10 February 2026 | 994.99 (-0%) | 985.00 | 980.00 - 994.99 | 1.1645 times | Mon 02 February 2026 | 995.00 (0.18%) | 995.00 | 995.00 - 995.00 | 1.1008 times | Thu 29 January 2026 | 993.25 (-0.08%) | 993.25 | 993.25 - 993.25 | 0.0579 times | Tue 20 January 2026 | 994.00 (-0.4%) | 994.00 | 994.00 - 994.00 | 0.0058 times | Wed 14 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.029 times | Mon 12 January 2026 | 999.00 (0.01%) | 999.00 | 999.00 - 999.00 | 0.029 times | Fri 09 January 2026 | 998.90 (-0.11%) | 991.00 | 963.60 - 998.90 | 4.0672 times | Fri 26 December 2025 | 1000.00 (2.56%) | 1005.00 | 1000.00 - 1005.00 | 0.6373 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.8828 times | Fri 13 February 2026 | 999.00 (0.58%) | 995.00 | 980.00 - 999.00 | 0.8881 times | Thu 29 January 2026 | 993.25 (-0.48%) | 994.00 | 993.25 - 994.00 | 0.0194 times | Wed 14 January 2026 | 998.00 (-0.09%) | 999.00 | 998.00 - 999.00 | 0.0177 times | Fri 09 January 2026 | 998.90 (-0.11%) | 991.00 | 963.60 - 998.90 | 1.2394 times | Fri 26 December 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1005.00 | 0.2101 times | Thu 18 December 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 1.6614 times | Fri 12 December 2025 | 975.00 (0%) | 975.00 | 974.99 - 975.00 | 3.3881 times | Fri 05 December 2025 | 975.00 (-0.18%) | 980.00 | 960.53 - 980.00 | 1.4813 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.2119 times | Wed 29 October 2025 | 1000.00 (4.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0177 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 970.5 and 989.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.0912 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 0.7866 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 4.1536 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1305 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.2317 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0718 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 0.6397 times | Thu 31 July 2025 | 965.00 (1.58%) | 949.20 | 949.00 - 970.00 | 2.1834 times | Thu 26 June 2025 | 950.00 (-2.06%) | 969.00 | 950.00 - 969.00 | 0.198 times | Wed 28 May 2025 | 970.00 (4.86%) | 925.00 | 925.00 - 970.00 | 0.5135 times | Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0305 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 993.51 |
| 20 day DMA | 986.61 |
| 35 day DMA | 981.74 |
| 50 day DMA | 977.47 |
| 100 day DMA | 959.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.73 | 996.09 | 994.64 |
| 12 day EMA | 990.56 | 992.48 | 991.29 |
| 20 day EMA | 987.72 | 988.53 | 987.43 |
| 35 day EMA | 982.46 | 982.6 | 981.63 |
| 50 day EMA | 977.15 | 977.03 | 976.13 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 995.45 | 994.45 |
| 12 day SMA | 993.51 | 993.09 | 991.09 |
| 20 day SMA | 986.61 | 986.61 | 985.5 |
| 35 day SMA | 981.74 | 981.26 | 980.57 |
| 50 day SMA | 977.47 | 977.07 | 976.07 |
| 100 day SMA | 959.22 | 958.82 | 958.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.