Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 925 and 925
| Daily Target 1 | 925 |
| Daily Target 2 | 925 |
| Daily Target 3 | 925 |
| Daily Target 4 | 925 |
| Daily Target 5 | 925 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 1.2281 times |
| Fri 28 February 2025 | 930.01 (-5.1%) | 930.01 | 930.01 - 930.01 | 1.0965 times |
| Tue 04 February 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0439 times |
| Tue 28 January 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 2.193 times |
| Fri 10 January 2025 | 935.00 (2.19%) | 935.00 | 935.00 - 935.00 | 0.0439 times |
| Wed 08 January 2025 | 915.00 (-3.68%) | 915.01 | 915.00 - 915.01 | 2.193 times |
| Tue 07 January 2025 | 950.00 (-0.94%) | 950.00 | 950.00 - 950.00 | 0.0439 times |
| Fri 03 January 2025 | 959.00 (-0.1%) | 960.00 | 959.00 - 960.00 | 0.0877 times |
| Wed 01 January 2025 | 960.00 (2.74%) | 960.00 | 960.00 - 960.00 | 0.2193 times |
| Tue 31 December 2024 | 934.40 (1.57%) | 920.00 | 920.00 - 992.00 | 2.8509 times |
| Wed 18 December 2024 | 920.00 (-1.18%) | 930.00 | 920.00 - 930.00 | 55.5702 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 925 and 925
| Weekly Target 1 | 925 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 925 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0848 times |
| Fri 28 February 2025 | 930.01 (-4.12%) | 980.00 | 930.01 - 980.00 | 0.0788 times |
| Tue 28 January 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 0.1515 times |
| Fri 10 January 2025 | 935.00 (-2.5%) | 950.00 | 915.00 - 950.00 | 0.1575 times |
| Fri 03 January 2025 | 959.00 (4.24%) | 920.00 | 920.00 - 992.00 | 0.2181 times |
| Wed 18 December 2024 | 920.00 (-1.18%) | 930.00 | 920.00 - 930.00 | 3.8382 times |
| Fri 13 December 2024 | 931.00 (0%) | 930.00 | 920.00 - 931.00 | 1.5147 times |
| Fri 06 December 2024 | 931.00 (-1.98%) | 935.10 | 921.00 - 949.00 | 0.3544 times |
| Tue 12 November 2024 | 949.85 (2.13%) | 935.00 | 935.00 - 949.90 | 1.7843 times |
| Fri 08 November 2024 | 930.00 (3.33%) | 902.01 | 900.00 - 949.90 | 1.8176 times |
| Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.3514 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 925 and 925
| Monthly Target 1 | 925 |
| Monthly Target 2 | 925 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 925 |
| Monthly Target 5 | 925 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.0379 times |
| Fri 28 February 2025 | 930.01 (-4.12%) | 980.00 | 930.01 - 980.00 | 0.0352 times |
| Tue 28 January 2025 | 970.00 (3.81%) | 960.00 | 915.00 - 970.00 | 0.1475 times |
| Tue 31 December 2024 | 934.40 (-1.63%) | 935.10 | 920.00 - 992.00 | 2.6373 times |
| Tue 12 November 2024 | 949.85 (5.54%) | 902.01 | 900.00 - 949.90 | 1.6089 times |
| Wed 30 October 2024 | 900.00 (-6.15%) | 900.00 | 900.00 - 900.00 | 0.157 times |
| Fri 27 September 2024 | 959.00 (0.95%) | 980.00 | 900.00 - 985.00 | 1.9012 times |
| Fri 23 August 2024 | 950.00 (-2.25%) | 1000.00 | 821.00 - 1000.00 | 3.1434 times |
| Wed 31 July 2024 | 971.91 (-2.81%) | 991.00 | 821.60 - 991.00 | 0.1326 times |
| Thu 27 June 2024 | 1000.00 (2.04%) | 999.00 | 972.00 - 1000.00 | 0.1989 times |
| Fri 31 May 2024 | 980.00 (0%) | 995.00 | 950.00 - 999.00 | 0.8038 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 948 |
| 12 day DMA | 942.45 |
| 20 day DMA | 937.48 |
| 35 day DMA | 935.18 |
| 50 day DMA | 939.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.88 | 948.82 | 958.22 |
| 12 day EMA | 941.59 | 944.61 | 947.26 |
| 20 day EMA | 940.39 | 942.01 | 943.27 |
| 35 day EMA | 941.89 | 942.88 | 943.64 |
| 50 day EMA | 944.06 | 944.84 | 945.44 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948 | 946 | 950 |
| 12 day SMA | 942.45 | 942.95 | 942.12 |
| 20 day SMA | 937.48 | 938.72 | 938.72 |
| 35 day SMA | 935.18 | 935.32 | 935.61 |
| 50 day SMA | 939.87 | 940.81 | 942.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.