Login or Join
Homepage1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34
Strong Daily Stock price targets for 1045efs34 939439 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.2141 times |
| Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.5139 times |
| Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.7987 times |
| Wed 26 June 2024 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0214 times |
| Mon 24 June 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0214 times |
| Fri 21 June 2024 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0214 times |
| Tue 11 June 2024 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 1.3276 times |
| Thu 30 May 2024 | 960.00 (16.36%) | 960.00 | 960.00 - 960.00 | 2.1413 times |
| Wed 22 May 2024 | 825.00 (-16.5%) | 825.00 | 825.00 - 825.00 | 2.1413 times |
| Fri 17 May 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.7987 times |
| Tue 14 May 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6424 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.3333 times |
| Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.8 times |
| Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.8 times |
| Wed 26 June 2024 | 993.00 (0%) | 991.00 | 991.00 - 993.00 | 0.0667 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.0936 times |
| Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.2247 times |
| Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.7865 times |
| Wed 26 June 2024 | 993.00 (3.44%) | 995.00 | 991.00 - 995.00 | 0.6086 times |
| Thu 30 May 2024 | 960.00 (0%) | 1000.00 | 825.00 - 1000.00 | 3.2865 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efs34
Please login to view indicator analysis. or View indicator analysis of 1045efs34 939439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 971.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.89 | 970.84 | 986.26 |
| 12 day EMA | 976.54 | 970.46 | 976 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 981.6 | 992.6 |
| 12 day SMA | 971.83 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.