Login or Join
Homepage1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34
Strong Daily Stock price targets for 1045efs34 939439 are 1029.9 and 1030.11
| Daily Target 1 | 1029.86 |
| Daily Target 2 | 1029.93 |
| Daily Target 3 | 1030.07 |
| Daily Target 4 | 1030.14 |
| Daily Target 5 | 1030.28 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 2.584 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.1809 times | Tue 25 November 2025 | 980.20 (0.92%) | 980.30 | 980.20 - 980.30 | 0.0258 times | Mon 17 November 2025 | 971.25 (-4.31%) | 971.30 | 971.20 - 971.30 | 0.0258 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.3876 times | Mon 29 September 2025 | 1005.00 (1.13%) | 993.80 | 993.80 - 1005.00 | 3.0233 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0129 times | Thu 11 September 2025 | 971.20 (-2.98%) | 971.20 | 971.20 - 971.20 | 1.7442 times | Tue 09 September 2025 | 1001.00 (1.11%) | 1002.00 | 1001.00 - 1002.00 | 1.615 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4005 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2584 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 1029.9 and 1030.11
| Weekly Target 1 | 1029.86 |
| Weekly Target 2 | 1029.93 |
| Weekly Target 3 | 1030.07 |
| Weekly Target 4 | 1030.14 |
| Weekly Target 5 | 1030.28 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 0.7331 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0513 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0147 times | Tue 28 October 2025 | 1015.00 (2.13%) | 993.80 | 993.80 - 1015.00 | 0.9677 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0037 times | Thu 11 September 2025 | 971.20 (-1.9%) | 1002.00 | 971.20 - 1002.00 | 0.9531 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.187 times | Thu 14 August 2025 | 990.00 (1.87%) | 975.00 | 975.00 - 993.74 | 2.6393 times | Fri 08 August 2025 | 971.80 (3.38%) | 1010.00 | 950.00 - 1010.00 | 4.3622 times | Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.088 times | Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3079 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 1029.9 and 1030.11
| Monthly Target 1 | 1029.86 |
| Monthly Target 2 | 1029.93 |
| Monthly Target 3 | 1030.07 |
| Monthly Target 4 | 1030.14 |
| Monthly Target 5 | 1030.28 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 0.6952 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0487 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0139 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.1043 times | Mon 29 September 2025 | 1005.00 (1.52%) | 990.00 | 971.20 - 1005.00 | 1.8978 times | Thu 14 August 2025 | 990.00 (-1.98%) | 950.00 | 950.00 - 993.74 | 6.6041 times | Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.0348 times | Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.0834 times | Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.292 times | Wed 26 June 2024 | 993.00 (3.44%) | 995.00 | 991.00 - 995.00 | 0.2259 times | Thu 30 May 2024 | 960.00 (0%) | 1000.00 | 825.00 - 1000.00 | 1.22 times |
Indicator Analysis of 1045efs34
Please login to view indicator analysis. or View indicator analysis of 1045efs34 939439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 1005.99 |
| 12 day DMA | 997.58 |
| 20 day DMA | 987.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.73 | 1002.6 | 987.15 |
| 12 day EMA | 999.06 | 993.44 | 986.16 |
| 20 day EMA | 991.99 | 987.99 | 983.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.99 | 1000.99 | 993.05 |
| 12 day SMA | 997.58 | 993 | 987.85 |
| 20 day SMA | 987.69 | 985.74 | 983.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.