Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.938 times |
| Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.7752 times |
| Fri 21 March 2025 | 1020.01 (-1.92%) | 1020.01 | 1020.01 - 1020.01 | 0.7752 times |
| Thu 20 March 2025 | 1040.00 (1.96%) | 1200.00 | 1040.00 - 1200.00 | 0.0775 times |
| Mon 17 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1020.01 | 0.3876 times |
| Tue 11 March 2025 | 1025.00 (1.48%) | 860.00 | 860.00 - 1025.00 | 2.3256 times |
| Mon 10 March 2025 | 1010.01 (-0.49%) | 1215.00 | 905.00 - 1215.00 | 1.0078 times |
| Fri 07 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.1628 times |
| Thu 27 February 2025 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.3876 times |
| Mon 24 February 2025 | 1010.00 (-0%) | 1010.00 | 1010.00 - 1010.00 | 1.1628 times |
| Wed 19 February 2025 | 1010.01 (0.9%) | 1020.00 | 1010.01 - 1025.00 | 6.7829 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 995 and 1005
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.4408 times |
| Fri 21 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1200.00 | 0.2015 times |
| Tue 11 March 2025 | 1025.00 (0.99%) | 1215.00 | 860.00 - 1215.00 | 0.5416 times |
| Fri 07 March 2025 | 1015.00 (0.49%) | 1010.00 | 1000.01 - 1015.00 | 0.4408 times |
| Wed 19 February 2025 | 1010.01 (1%) | 1000.00 | 1000.00 - 1025.00 | 1.9144 times |
| Fri 07 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1486 times |
| Fri 31 January 2025 | 1000.00 (2.46%) | 960.00 | 960.00 - 1000.00 | 0.6297 times |
| Thu 21 November 2024 | 976.00 (0.72%) | 975.00 | 975.00 - 976.00 | 1.8577 times |
| Tue 29 October 2024 | 969.00 (0.73%) | 970.00 | 960.00 - 970.00 | 0.7557 times |
| Mon 21 October 2024 | 962.00 (-2.73%) | 962.00 | 962.00 - 962.00 | 0.0693 times |
| Tue 15 October 2024 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.3149 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1862 times |
| Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0745 times |
| Fri 21 March 2025 | 1020.01 (2%) | 1015.00 | 860.00 - 1215.00 | 0.5512 times |
| Thu 27 February 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1025.00 | 3.1434 times |
| Fri 31 January 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1862 times |
| Tue 24 December 2024 | 960.00 (-1.64%) | 960.00 | 960.00 - 960.00 | 0.1862 times |
| Thu 21 November 2024 | 976.00 (0.72%) | 975.00 | 975.00 - 976.00 | 1.0987 times |
| Tue 29 October 2024 | 969.00 (-2.12%) | 990.00 | 960.00 - 990.00 | 0.7114 times |
| Tue 24 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4898 times |
| Thu 29 August 2024 | 990.00 (1.02%) | 1001.00 | 903.00 - 1001.00 | 2.3724 times |
| Fri 26 July 2024 | 980.00 (-1.01%) | 990.00 | 898.75 - 999.90 | 8.0223 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1013.42 |
| 20 day DMA | 999.29 |
| 35 day DMA | 993.83 |
| 50 day DMA | 992.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.18 | 1018.27 | 1022.41 |
| 12 day EMA | 1010.07 | 1011.9 | 1012.24 |
| 20 day EMA | 1004.8 | 1005.3 | 1004.81 |
| 35 day EMA | 998.98 | 998.92 | 998.27 |
| 50 day EMA | 994.02 | 993.78 | 993.12 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1023 | 1023.01 |
| 12 day SMA | 1013.42 | 1013.42 | 1012.59 |
| 20 day SMA | 999.29 | 997.39 | 996.34 |
| 35 day SMA | 993.83 | 993.16 | 992.59 |
| 50 day SMA | 992.73 | 992.53 | 991.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.