Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.3891 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1200.00 | 1070.00 - 1200.00 | 0.1556 times | Mon 01 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3891 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1167 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1556 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1556 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2335 times | Tue 09 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2335 times | Fri 22 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 7.7821 times | Tue 19 August 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.3891 times | Wed 06 August 2025 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.3891 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.2084 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.2918 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1459 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0834 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2501 times | Fri 22 August 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 4.3768 times | Wed 06 August 2025 | 999.00 (-0.6%) | 1005.00 | 999.00 - 1005.00 | 0.3126 times | Fri 18 July 2025 | 1005.00 (1.01%) | 1000.00 | 1000.00 - 1005.00 | 3.4598 times | Wed 09 July 2025 | 995.00 (0.51%) | 997.00 | 995.00 - 997.00 | 0.4127 times | Fri 04 July 2025 | 990.00 (-1%) | 990.10 | 990.00 - 995.00 | 0.4585 times | Thu 08 May 2025 | 1000.00 (-1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.2918 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 892.5 and 1097.5
| Monthly Target 1 | 858.33 |
| Monthly Target 2 | 926.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1131.67 |
| Monthly Target 5 | 1268.33 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.4585 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1337 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0764 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2293 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 4.2988 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 3.932 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0382 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1911 times | Wed 16 April 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0764 times | Fri 21 March 2025 | 1020.01 (2%) | 1015.00 | 860.00 - 1215.00 | 0.5655 times | Thu 27 February 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1025.00 | 3.2251 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1005.75 |
| 20 day DMA | 1002.81 |
| 35 day DMA | 1003.38 |
| 50 day DMA | 997.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.05 | 1025.08 | 1002.62 |
| 12 day EMA | 1009.4 | 1012.02 | 1001.48 |
| 20 day EMA | 1006.48 | 1007.69 | 1001.13 |
| 35 day EMA | 1001.01 | 1001.36 | 997.32 |
| 50 day EMA | 998.24 | 998.37 | 995.45 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1016 | 1002 |
| 12 day SMA | 1005.75 | 1006.58 | 1000.75 |
| 20 day SMA | 1002.81 | 1004.06 | 1002.56 |
| 35 day SMA | 1003.38 | 1002.8 | 999.92 |
| 50 day SMA | 997.68 | 997.38 | 995.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.