Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 1020.01 and 1020.01
| Daily Target 1 | 1020.01 |
| Daily Target 2 | 1020.01 |
| Daily Target 3 | 1020.01 |
| Daily Target 4 | 1020.01 |
| Daily Target 5 | 1020.01 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1020.01 (-1.92%) | 1020.01 | 1020.01 - 1020.01 | 0.4065 times |
| Thu 20 March 2025 | 1040.00 (1.96%) | 1200.00 | 1040.00 - 1200.00 | 0.0407 times |
| Mon 17 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1020.01 | 0.2033 times |
| Tue 11 March 2025 | 1025.00 (1.48%) | 860.00 | 860.00 - 1025.00 | 1.2195 times |
| Mon 10 March 2025 | 1010.01 (-0.49%) | 1215.00 | 905.00 - 1215.00 | 0.5285 times |
| Fri 07 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.6098 times |
| Thu 27 February 2025 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.2033 times |
| Mon 24 February 2025 | 1010.00 (-0%) | 1010.00 | 1010.00 - 1010.00 | 0.6098 times |
| Wed 19 February 2025 | 1010.01 (0.9%) | 1020.00 | 1010.01 - 1025.00 | 3.5569 times |
| Mon 10 February 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 2.622 times |
| Fri 07 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 10.1626 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 930.02 and 1110.01
| Weekly Target 1 | 900.02 |
| Weekly Target 2 | 960.01 |
| Weekly Target 3 | 1080.0066666667 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1020.01 (-0.49%) | 1020.01 | 1020.01 - 1200.00 | 0.2041 times |
| Tue 11 March 2025 | 1025.00 (0.99%) | 1215.00 | 860.00 - 1215.00 | 0.5485 times |
| Fri 07 March 2025 | 1015.00 (0.49%) | 1010.00 | 1000.01 - 1015.00 | 0.4464 times |
| Wed 19 February 2025 | 1010.01 (1%) | 1000.00 | 1000.00 - 1025.00 | 1.9388 times |
| Fri 07 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1888 times |
| Fri 31 January 2025 | 1000.00 (2.46%) | 960.00 | 960.00 - 1000.00 | 0.6378 times |
| Thu 21 November 2024 | 976.00 (0.72%) | 975.00 | 975.00 - 976.00 | 1.8814 times |
| Tue 29 October 2024 | 969.00 (0.73%) | 970.00 | 960.00 - 970.00 | 0.7653 times |
| Mon 21 October 2024 | 962.00 (-2.73%) | 962.00 | 962.00 - 962.00 | 0.0702 times |
| Tue 15 October 2024 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.3189 times |
| Thu 03 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6378 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 940.01 and 1295.01
| Monthly Target 1 | 676.67 |
| Monthly Target 2 | 848.34 |
| Monthly Target 3 | 1031.67 |
| Monthly Target 4 | 1203.34 |
| Monthly Target 5 | 1386.67 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1020.01 (2%) | 1015.00 | 860.00 - 1215.00 | 0.2825 times |
| Thu 27 February 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1025.00 | 1.611 times |
| Fri 31 January 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0954 times |
| Tue 24 December 2024 | 960.00 (-1.64%) | 960.00 | 960.00 - 960.00 | 0.0954 times |
| Thu 21 November 2024 | 976.00 (0.72%) | 975.00 | 975.00 - 976.00 | 0.5631 times |
| Tue 29 October 2024 | 969.00 (-2.12%) | 990.00 | 960.00 - 990.00 | 0.3646 times |
| Tue 24 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7635 times |
| Thu 29 August 2024 | 990.00 (1.02%) | 1001.00 | 903.00 - 1001.00 | 1.2159 times |
| Fri 26 July 2024 | 980.00 (-1.01%) | 990.00 | 898.75 - 999.90 | 4.1115 times |
| Fri 28 June 2024 | 990.00 (0%) | 990.00 | 985.00 - 996.99 | 0.8971 times |
| Fri 31 May 2024 | 990.00 (0%) | 990.00 | 960.00 - 994.99 | 3.8099 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 1023.01 |
| 12 day DMA | 1012.59 |
| 20 day DMA | 996.34 |
| 35 day DMA | 992.59 |
| 50 day DMA | 991.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.41 | 1023.61 | 1015.42 |
| 12 day EMA | 1012.24 | 1010.83 | 1005.53 |
| 20 day EMA | 1004.77 | 1003.17 | 999.3 |
| 35 day EMA | 998.01 | 996.71 | 994.16 |
| 50 day EMA | 994.04 | 992.98 | 991.06 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.01 | 1022 | 1014.01 |
| 12 day SMA | 1012.59 | 1007.59 | 1002.25 |
| 20 day SMA | 996.34 | 994.84 | 992.34 |
| 35 day SMA | 992.59 | 991.84 | 990.7 |
| 50 day SMA | 991.81 | 990.81 | 989.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.