Login or Join
Homepage925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfcl26
Strong Daily Stock price targets for 925mfcl26 939451 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.1773 times |
| Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.1182 times |
| Wed 22 January 2025 | 1033.38 (-0.62%) | 1025.00 | 1025.00 - 1034.00 | 2.1986 times |
| Tue 21 January 2025 | 1039.80 (1.94%) | 1039.80 | 1039.80 - 1039.80 | 1.182 times |
| Tue 07 January 2025 | 1020.00 (0.37%) | 1020.00 | 1020.00 - 1020.00 | 0.2364 times |
| Fri 03 January 2025 | 1016.20 (0%) | 1016.22 | 1016.20 - 1016.22 | 1.0047 times |
| Thu 02 January 2025 | 1016.20 (0%) | 1016.20 | 1016.20 - 1016.20 | 0.1182 times |
| Tue 31 December 2024 | 1016.20 (-0.47%) | 1017.00 | 1016.20 - 1017.00 | 0.4728 times |
| Fri 27 December 2024 | 1021.00 (2%) | 1021.00 | 1021.00 - 1021.00 | 2.1277 times |
| Tue 24 December 2024 | 1001.00 (-2.72%) | 1001.00 | 1001.00 - 1001.00 | 2.3641 times |
| Wed 18 December 2024 | 1029.00 (4.45%) | 1029.00 | 1029.00 - 1029.00 | 0.331 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 913.75 and 996.25
| Weekly Target 1 | 900 |
| Weekly Target 2 | 927.5 |
| Weekly Target 3 | 982.5 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 955.00 (-7.58%) | 1037.50 | 955.00 - 1037.50 | 0.2244 times |
| Wed 22 January 2025 | 1033.38 (1.31%) | 1039.80 | 1025.00 - 1039.80 | 2.5673 times |
| Tue 07 January 2025 | 1020.00 (0.37%) | 1020.00 | 1020.00 - 1020.00 | 0.1795 times |
| Fri 03 January 2025 | 1016.20 (-0.47%) | 1017.00 | 1016.20 - 1017.00 | 1.2118 times |
| Fri 27 December 2024 | 1021.00 (-0.78%) | 1001.00 | 1001.00 - 1021.00 | 3.4111 times |
| Wed 18 December 2024 | 1029.00 (-0.56%) | 986.00 | 985.20 - 1029.00 | 0.4399 times |
| Fri 22 November 2024 | 1034.80 (3.48%) | 981.10 | 981.00 - 1034.80 | 0.2513 times |
| Wed 18 September 2024 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.2783 times |
| Mon 09 September 2024 | 996.80 (3.2%) | 996.80 | 996.80 - 996.80 | 0.2693 times |
| Fri 06 September 2024 | 965.85 (-2.04%) | 1000.00 | 965.20 - 1000.00 | 1.167 times |
| Fri 30 August 2024 | 986.00 (0.02%) | 965.10 | 965.10 - 986.00 | 0.9874 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 955 and 955
| Monthly Target 1 | 955 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 955 |
| Monthly Target 5 | 955 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.0467 times |
| Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.0311 times |
| Wed 22 January 2025 | 1033.38 (1.69%) | 1016.20 | 1016.20 - 1039.80 | 1.2488 times |
| Tue 31 December 2024 | 1016.20 (-1.8%) | 986.00 | 985.20 - 1029.00 | 1.4606 times |
| Fri 22 November 2024 | 1034.80 (3.48%) | 981.10 | 981.00 - 1034.80 | 0.0872 times |
| Wed 18 September 2024 | 1000.00 (1.42%) | 1000.00 | 965.20 - 1000.00 | 0.5948 times |
| Fri 30 August 2024 | 986.00 (2.84%) | 960.00 | 960.00 - 986.00 | 0.6851 times |
| Tue 30 July 2024 | 958.80 (-1.15%) | 970.00 | 881.00 - 1000.00 | 3.8244 times |
| Fri 28 June 2024 | 970.00 (1.04%) | 961.00 | 910.00 - 980.00 | 0.7443 times |
| Thu 23 May 2024 | 960.00 (0%) | 981.00 | 960.00 - 981.00 | 1.2769 times |
| Thu 01 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 925mfcl26
Please login to view indicator analysis. or View indicator analysis of 925mfcl26 939451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1017.14 |
| 12 day DMA | 1014.21 |
| 20 day DMA | 1005.71 |
| 35 day DMA | 985.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.45 | 1030.67 | 1027.25 |
| 12 day EMA | 1009.57 | 1019.49 | 1016.22 |
| 20 day EMA | 1004.07 | 1009.23 | 1006.25 |
| 35 day EMA | 992.11 | 994.3 | 991.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.14 | 1029.38 | 1025.12 |
| 12 day SMA | 1014.21 | 1020.86 | 1016.15 |
| 20 day SMA | 1005.71 | 1007.26 | 1003.64 |
| 35 day SMA | 985.84 | 986.55 | 984.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.