Login or Join
Homepage925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfcl26
Strong Daily Stock price targets for 925mfcl26 939451 are 1029.19 and 1038.19
| Daily Target 1 | 1021.79 |
| Daily Target 2 | 1027.59 |
| Daily Target 3 | 1030.7933333333 |
| Daily Target 4 | 1036.59 |
| Daily Target 5 | 1039.79 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1033.38 (-0.62%) | 1025.00 | 1025.00 - 1034.00 | 2.1379 times | Tue 21 January 2025 | 1039.80 (1.94%) | 1039.80 | 1039.80 - 1039.80 | 1.1494 times | Tue 07 January 2025 | 1020.00 (0.37%) | 1020.00 | 1020.00 - 1020.00 | 0.2299 times | Fri 03 January 2025 | 1016.20 (0%) | 1016.22 | 1016.20 - 1016.22 | 0.977 times | Thu 02 January 2025 | 1016.20 (0%) | 1016.20 | 1016.20 - 1016.20 | 0.1149 times | Tue 31 December 2024 | 1016.20 (-0.47%) | 1017.00 | 1016.20 - 1017.00 | 0.4598 times | Fri 27 December 2024 | 1021.00 (2%) | 1021.00 | 1021.00 - 1021.00 | 2.069 times | Tue 24 December 2024 | 1001.00 (-2.72%) | 1001.00 | 1001.00 - 1001.00 | 2.2989 times | Wed 18 December 2024 | 1029.00 (4.45%) | 1029.00 | 1029.00 - 1029.00 | 0.3218 times | Mon 16 December 2024 | 985.20 (-4.79%) | 986.00 | 985.20 - 986.00 | 0.2414 times | Fri 22 November 2024 | 1034.80 (5.48%) | 1034.80 | 1034.80 - 1034.80 | 0.023 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 1021.79 and 1036.59
| Weekly Target 1 | 1017.93 |
| Weekly Target 2 | 1025.65 |
| Weekly Target 3 | 1032.7266666667 |
| Weekly Target 4 | 1040.45 |
| Weekly Target 5 | 1047.53 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1033.38 (1.31%) | 1039.80 | 1025.00 - 1039.80 | 2.3853 times | Tue 07 January 2025 | 1020.00 (0.37%) | 1020.00 | 1020.00 - 1020.00 | 0.1668 times | Fri 03 January 2025 | 1016.20 (-0.47%) | 1017.00 | 1016.20 - 1017.00 | 1.1259 times | Fri 27 December 2024 | 1021.00 (-0.78%) | 1001.00 | 1001.00 - 1021.00 | 3.1693 times | Wed 18 December 2024 | 1029.00 (-0.56%) | 986.00 | 985.20 - 1029.00 | 0.4087 times | Fri 22 November 2024 | 1034.80 (3.48%) | 981.10 | 981.00 - 1034.80 | 0.2335 times | Wed 18 September 2024 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.2585 times | Mon 09 September 2024 | 996.80 (3.2%) | 996.80 | 996.80 - 996.80 | 0.2502 times | Fri 06 September 2024 | 965.85 (-2.04%) | 1000.00 | 965.20 - 1000.00 | 1.0842 times | Fri 30 August 2024 | 986.00 (0.02%) | 965.10 | 965.10 - 986.00 | 0.9174 times | Tue 20 August 2024 | 985.80 (2.69%) | 962.20 | 962.20 - 985.80 | 0.834 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 1024.79 and 1048.39
| Monthly Target 1 | 1006.19 |
| Monthly Target 2 | 1019.79 |
| Monthly Target 3 | 1029.7933333333 |
| Monthly Target 4 | 1043.39 |
| Monthly Target 5 | 1053.39 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1033.38 (1.69%) | 1016.20 | 1016.20 - 1039.80 | 1.0069 times | Tue 31 December 2024 | 1016.20 (-1.8%) | 986.00 | 985.20 - 1029.00 | 1.1777 times | Fri 22 November 2024 | 1034.80 (3.48%) | 981.10 | 981.00 - 1034.80 | 0.0703 times | Wed 18 September 2024 | 1000.00 (1.42%) | 1000.00 | 965.20 - 1000.00 | 0.4796 times | Fri 30 August 2024 | 986.00 (2.84%) | 960.00 | 960.00 - 986.00 | 0.5524 times | Tue 30 July 2024 | 958.80 (-1.15%) | 970.00 | 881.00 - 1000.00 | 3.0835 times | Fri 28 June 2024 | 970.00 (1.04%) | 961.00 | 910.00 - 980.00 | 0.6001 times | Thu 23 May 2024 | 960.00 (0%) | 981.00 | 960.00 - 981.00 | 1.0295 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 925mfcl26
Please login to view indicator analysis. or View indicator analysis of 925mfcl26 939451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1025.12 |
| 12 day DMA | 1016.15 |
| 20 day DMA | 1003.64 |
| 35 day DMA | 984.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.25 | 1024.19 | 1016.39 |
| 12 day EMA | 1016.22 | 1013.1 | 1008.25 |
| 20 day EMA | 1006.25 | 1003.39 | 999.56 |
| 35 day EMA | 991.76 | 989.31 | 986.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.12 | 1021.68 | 1017.92 |
| 12 day SMA | 1016.15 | 1013.37 | 1010.05 |
| 20 day SMA | 1003.64 | 1001.26 | 997.27 |
| 35 day SMA | 984.62 | 983.1 | 980.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.