925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925mfcl26

Strong Daily Stock price targets for 925mfcl26 939451 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 925mfcl26

Date Closing Open Range Volume
Mon 16 September 2024 1000.00 (0.32%) 1000.00 1000.00 - 1000.00 0.4274 times
Mon 09 September 2024 996.80 (3.2%) 996.80 996.80 - 996.80 0.641 times
Fri 06 September 2024 965.85 (0.07%) 966.22 965.85 - 966.22 0.4274 times
Tue 03 September 2024 965.22 (-3.48%) 965.22 965.20 - 965.22 1.2821 times
Mon 02 September 2024 1000.00 (1.42%) 1000.00 1000.00 - 1000.00 1.0684 times
Fri 30 August 2024 986.00 (2.17%) 986.00 986.00 - 986.00 2.1368 times
Mon 26 August 2024 965.10 (-2.1%) 965.10 965.10 - 965.10 0.2137 times
Tue 20 August 2024 985.80 (2.69%) 962.20 962.20 - 985.80 2.1368 times
Tue 06 August 2024 960.00 (0.13%) 960.00 960.00 - 960.00 0.2137 times
Tue 30 July 2024 958.80 (0%) 958.80 958.80 - 958.80 1.453 times
Mon 29 July 2024 958.80 (8.83%) 935.26 935.20 - 958.80 3.8034 times

Daily chart 925mfcl26

Weekly price and charts 925mfcl26

Strong weekly Stock price targets for 925mfcl26 939451 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 925mfcl26

Date Closing Open Range Volume
Mon 16 September 2024 1000.00 (0.32%) 1000.00 1000.00 - 1000.00 0.1246 times
Mon 09 September 2024 996.80 (3.2%) 996.80 996.80 - 996.80 0.1869 times
Fri 06 September 2024 965.85 (-2.04%) 1000.00 965.20 - 1000.00 0.81 times
Fri 30 August 2024 986.00 (0.02%) 965.10 965.10 - 986.00 0.6854 times
Tue 20 August 2024 985.80 (2.69%) 962.20 962.20 - 985.80 0.6231 times
Tue 06 August 2024 960.00 (0.13%) 960.00 960.00 - 960.00 0.0623 times
Tue 30 July 2024 958.80 (8.83%) 935.26 935.20 - 958.80 1.5327 times
Thu 25 July 2024 881.00 (-7.46%) 952.00 881.00 - 1000.00 3.1277 times
Fri 19 July 2024 952.00 (0.19%) 950.20 950.19 - 952.00 2.8224 times
Fri 12 July 2024 950.20 (0%) 950.20 950.20 - 950.20 0.0249 times
Fri 05 July 2024 950.20 (-2.04%) 970.00 950.20 - 970.00 0.1433 times

weekly chart 925mfcl26

Monthly price and charts 925mfcl26

Strong monthly Stock price targets for 925mfcl26 939451 are 982.6 and 1017.4

Monthly Target 1953.6
Monthly Target 2976.8
Monthly Target 3988.4
Monthly Target 41011.6
Monthly Target 51023.2

Monthly price and volumes 925mfcl26

Date Closing Open Range Volume
Mon 16 September 2024 1000.00 (1.42%) 1000.00 965.20 - 1000.00 0.3953 times
Fri 30 August 2024 986.00 (2.84%) 960.00 960.00 - 986.00 0.4831 times
Tue 30 July 2024 958.80 (-1.15%) 970.00 881.00 - 1000.00 2.6965 times
Fri 28 June 2024 970.00 (1.04%) 961.00 910.00 - 980.00 0.5248 times
Thu 23 May 2024 960.00 (0%) 981.00 960.00 - 981.00 0.9003 times
Mon 16 September 2024 (0%) - 0 times

monthly chart 925mfcl26

DMA SMA EMA moving averages of 925mfcl26 939451

DMA (daily moving average) of 925mfcl26 939451

DMA period DMA value
5 day DMA 985.57
12 day DMA 968.61
20 day DMA 965.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925mfcl26 939451

EMA period EMA current EMA prev EMA prev2
5 day EMA987.07980.61972.51
12 day EMA977.2973.06968.74
20 day EMA972.63969.75966.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925mfcl26 939451

SMA period SMA current SMA prev SMA prev2
5 day SMA985.57982.77976.43
12 day SMA968.61968.61964.88
20 day SMA965.9964.9963.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme