Login or Join
Homepage925mfcl26 939451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfcl26 939451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfcl26
Strong Daily Stock price targets for 925mfcl26 939451 are 1068.49 and 1068.49
| Daily Target 1 | 1068.49 |
| Daily Target 2 | 1068.49 |
| Daily Target 3 | 1068.49 |
| Daily Target 4 | 1068.49 |
| Daily Target 5 | 1068.49 |
Daily price and volume 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.74%) | 1068.49 | 1068.49 - 1068.49 | 1.2597 times | Thu 18 December 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.0259 times | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 2.1657 times | Fri 28 November 2025 | 1044.67 (1.4%) | 1044.67 | 1044.67 - 1044.67 | 0.8628 times | Thu 20 November 2025 | 1030.20 (1%) | 1030.20 | 1030.20 - 1030.20 | 0.4314 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8714 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.8628 times | Mon 18 August 2025 | 1018.00 (0.26%) | 1018.00 | 1018.00 - 1018.00 | 0.9491 times | Thu 14 August 2025 | 1015.33 (-0.3%) | 1015.33 | 1015.33 - 1015.33 | 0.8628 times | Tue 05 August 2025 | 1018.43 (0.83%) | 1018.43 | 1018.43 - 1018.43 | 1.7084 times | Fri 01 August 2025 | 1010.04 (0.1%) | 1008.00 | 1008.00 - 1015.80 | 26.1864 times |
Weekly price and charts 925mfcl26
Strong weekly Stock price targets for 925mfcl26 939451 are 1054.25 and 1082.74
| Weekly Target 1 | 1030.5 |
| Weekly Target 2 | 1049.5 |
| Weekly Target 3 | 1058.9933333333 |
| Weekly Target 4 | 1077.99 |
| Weekly Target 5 | 1087.48 |
Weekly price and volumes for 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.35%) | 1040.00 | 1040.00 - 1068.49 | 0.2328 times | Fri 12 December 2025 | 1044.00 (-0.06%) | 1049.80 | 1044.00 - 1049.80 | 0.3922 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1020.00 | 1020.00 - 1044.67 | 0.3922 times | Tue 16 September 2025 | 1020.00 (0.46%) | 1018.00 | 1018.00 - 1020.00 | 0.3282 times | Thu 14 August 2025 | 1015.33 (0.52%) | 1018.43 | 1015.33 - 1018.43 | 0.4657 times | Fri 01 August 2025 | 1010.04 (-0.05%) | 1008.00 | 1008.00 - 1015.80 | 5.6024 times | Thu 24 July 2025 | 1010.50 (0.25%) | 1000.20 | 1000.20 - 1011.00 | 1.3752 times | Thu 03 July 2025 | 1008.00 (0.22%) | 1006.00 | 1005.00 - 1008.00 | 0.1719 times | Thu 19 June 2025 | 1005.80 (2.76%) | 990.55 | 990.50 - 1005.80 | 0.2969 times | Fri 16 May 2025 | 978.82 (-1.51%) | 993.80 | 978.82 - 993.80 | 0.7423 times | Fri 02 May 2025 | 993.80 (4.06%) | 970.22 | 970.20 - 993.80 | 0.2344 times |
Monthly price and charts 925mfcl26
Strong monthly Stock price targets for 925mfcl26 939451 are 1068.49 and 1068.49
| Monthly Target 1 | 1068.49 |
| Monthly Target 2 | 1068.49 |
| Monthly Target 3 | 1068.49 |
| Monthly Target 4 | 1068.49 |
| Monthly Target 5 | 1068.49 |
Monthly price and volumes 925mfcl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1068.49 (2.74%) | 1068.49 | 1068.49 - 1068.49 | 0.2224 times | Thu 18 December 2025 | 1040.00 (-0.45%) | 1049.80 | 1040.00 - 1049.80 | 0.387 times | Fri 28 November 2025 | 1044.67 (2.42%) | 1030.20 | 1030.20 - 1044.67 | 0.2285 times | Mon 27 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1539 times | Tue 16 September 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.1523 times | Mon 18 August 2025 | 1018.00 (0.89%) | 1008.00 | 1008.00 - 1018.43 | 5.2453 times | Thu 31 July 2025 | 1009.00 (0.4%) | 1006.00 | 1000.20 - 1011.00 | 2.2547 times | Wed 25 June 2025 | 1005.00 (2.67%) | 990.55 | 990.50 - 1006.00 | 0.3809 times | Fri 16 May 2025 | 978.82 (2.49%) | 970.22 | 970.20 - 993.80 | 0.9522 times | Fri 11 April 2025 | 955.00 (-7.95%) | 955.00 | 955.00 - 955.00 | 0.0229 times | Mon 03 March 2025 | 1037.50 (0.4%) | 1037.50 | 1037.50 - 1037.50 | 0.0152 times |
Indicator Analysis of 925mfcl26
Please login to view indicator analysis. or View indicator analysis of 925mfcl26 939451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfcl26 939451
DMA (daily moving average) of 925mfcl26 939451
| DMA period | DMA value |
| 5 day DMA | 1045.47 |
| 12 day DMA | 1028.18 |
| 20 day DMA | 1019.37 |
| 35 day DMA | 1014.1 |
| 50 day DMA | 1006.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfcl26 939451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.97 | 1036.21 | 1034.31 |
| 12 day EMA | 1032.91 | 1026.44 | 1023.97 |
| 20 day EMA | 1024.22 | 1019.56 | 1017.41 |
| 35 day EMA | 1013.74 | 1010.52 | 1008.78 |
| 50 day EMA | 1005.45 | 1002.88 | 1001.37 |
SMA (simple moving average) of 925mfcl26 939451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.47 | 1035.77 | 1031.77 |
| 12 day SMA | 1028.18 | 1023.22 | 1020.76 |
| 20 day SMA | 1019.37 | 1014.89 | 1012.48 |
| 35 day SMA | 1014.1 | 1012.97 | 1011.41 |
| 50 day SMA | 1006.14 | 1003.95 | 1000.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.