Login or Join
Homepage950mfcl27 939453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27 939453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27
Strong Daily Stock price targets for 950mfcl27 939453 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume 950mfcl27
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.431 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.1437 times | Fri 21 November 2025 | 1025.00 (1.2%) | 1025.00 | 1025.00 - 1025.00 | 3.592 times | Thu 06 November 2025 | 1012.80 (3.66%) | 990.20 | 990.20 - 1012.80 | 1.4368 times | Tue 26 August 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 1.4368 times | Fri 01 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.0144 times | Tue 24 June 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.2155 times | Mon 09 June 2025 | 1000.00 (5.24%) | 983.80 | 983.80 - 1000.00 | 0.7902 times | Thu 05 June 2025 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.5029 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 1.4368 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.3592 times |
Weekly price and charts 950mfcl27
Strong weekly Stock price targets for 950mfcl27 939453 are 1017.85 and 1022.55
| Weekly Target 1 | 1013.93 |
| Weekly Target 2 | 1017.07 |
| Weekly Target 3 | 1018.6333333333 |
| Weekly Target 4 | 1021.77 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 950mfcl27
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1020.20 (-0.47%) | 1015.50 | 1015.50 - 1020.20 | 0.2695 times | Fri 21 November 2025 | 1025.00 (4.91%) | 977.00 | 977.00 - 1025.00 | 3.0315 times | Fri 01 August 2025 | 977.00 (2.82%) | 983.80 | 977.00 - 1003.00 | 0.4783 times | Thu 05 June 2025 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.2358 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.6737 times | Thu 17 October 2024 | 988.83 (0.7%) | 951.00 | 951.00 - 988.83 | 0.6737 times | Tue 20 August 2024 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 2.2231 times | Wed 07 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0674 times | Thu 11 July 2024 | 980.00 (0%) | 950.00 | 940.00 - 980.00 | 1.3473 times | Sat 07 February 2026 | (0%) | - | 0 times |
Monthly price and charts 950mfcl27
Strong monthly Stock price targets for 950mfcl27 939453 are 1020.2 and 1020.2
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1020.2 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes 950mfcl27
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.2246 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.0749 times | Fri 21 November 2025 | 1025.00 (4.91%) | 990.20 | 990.20 - 1025.00 | 2.6198 times | Tue 26 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.756 times | Tue 24 June 2025 | 1003.00 (0.3%) | 950.20 | 950.20 - 1003.00 | 0.7859 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.7485 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.1871 times | Tue 27 August 2024 | 960.00 (-2.04%) | 980.00 | 951.00 - 982.00 | 3.1063 times | Thu 11 July 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.7485 times | Mon 10 June 2024 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.7485 times | Thu 30 May 2024 | 960.00 (0%) | 980.00 | 960.00 - 980.00 | 1.5719 times |
Indicator Analysis of 950mfcl27
Please login to view indicator analysis. or View indicator analysis of 950mfcl27 939453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27 939453
DMA (daily moving average) of 950mfcl27 939453
| DMA period | DMA value |
| 5 day DMA | 1010.1 |
| 12 day DMA | 994.13 |
| 20 day DMA | 983.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27 939453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.59 | 1007.28 | 1003.17 |
| 12 day EMA | 998.55 | 994.62 | 990.82 |
| 20 day EMA | 987.87 | 984.47 | 981.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfcl27 939453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.1 | 1001.46 | 998.96 |
| 12 day SMA | 994.13 | 988.36 | 985.57 |
| 20 day SMA | 983.13 | 980.62 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.