Login or Join
Homepage10mfcl30 939457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfcl30 939457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfcl30
Strong Daily Stock price targets for 10mfcl30 939457 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 10mfcl30
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.6418 times |
| Wed 21 May 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 2.2056 times |
| Tue 20 May 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.0945 times |
| Mon 19 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0829 times |
| Thu 15 May 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0166 times |
| Mon 21 April 2025 | 1030.00 (11.96%) | 920.00 | 920.00 - 1030.00 | 3.4826 times |
| Mon 17 March 2025 | 920.00 (-3.66%) | 920.00 | 920.00 - 920.00 | 0.3151 times |
| Mon 10 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1658 times |
| Fri 21 February 2025 | 955.00 (5.51%) | 905.10 | 905.10 - 955.00 | 0.1658 times |
| Tue 04 February 2025 | 905.10 (-10.39%) | 905.10 | 905.10 - 905.10 | 0.8292 times |
| Tue 14 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0829 times |
Weekly price and charts 10mfcl30
Strong weekly Stock price targets for 10mfcl30 939457 are 988.5 and 1009.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for 10mfcl30
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 2.7798 times |
| Thu 15 May 2025 | 1020.00 (10.87%) | 920.00 | 920.00 - 1030.00 | 1.9358 times |
| Mon 17 March 2025 | 920.00 (-3.66%) | 920.00 | 920.00 - 920.00 | 0.1743 times |
| Mon 10 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0917 times |
| Fri 21 February 2025 | 955.00 (-5.45%) | 905.10 | 905.10 - 955.00 | 0.5505 times |
| Tue 14 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0459 times |
| Thu 26 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5413 times |
| Wed 18 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.8349 times |
| Fri 13 December 2024 | 1010.00 (0.5%) | 1005.00 | 1000.00 - 1010.00 | 1.945 times |
| Thu 21 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1009 times |
| Thu 14 November 2024 | 1005.00 (0.9%) | 1005.00 | 1005.00 - 1005.00 | 1.0092 times |
Monthly price and charts 10mfcl30
Strong monthly Stock price targets for 10mfcl30 939457 are 988.5 and 1009.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 10mfcl30
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 999.00 (-3.01%) | 1020.00 | 999.00 - 1020.00 | 2.0362 times |
| Mon 21 April 2025 | 1030.00 (11.96%) | 920.00 | 920.00 - 1030.00 | 1.4066 times |
| Mon 17 March 2025 | 920.00 (-3.66%) | 955.00 | 920.00 - 955.00 | 0.1942 times |
| Fri 21 February 2025 | 955.00 (-5.45%) | 905.10 | 905.10 - 955.00 | 0.4019 times |
| Tue 14 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0335 times |
| Thu 26 December 2024 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 3.0743 times |
| Wed 27 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.221 times |
| Mon 28 October 2024 | 1005.00 (0.9%) | 995.99 | 995.99 - 1005.00 | 0.7502 times |
| Mon 16 September 2024 | 995.99 (-1.39%) | 1010.00 | 830.00 - 1010.00 | 1.6142 times |
| Mon 29 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2679 times |
| Tue 18 June 2024 | 1010.00 (4.12%) | 970.00 | 970.00 - 1010.00 | 2.0831 times |
Indicator Analysis of 10mfcl30
Please login to view indicator analysis. or View indicator analysis of 10mfcl30 939457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfcl30 939457
DMA (daily moving average) of 10mfcl30 939457
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 986.18 |
| 20 day DMA | 994.21 |
| 35 day DMA | 987.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfcl30 939457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.02 | 1003.53 | 1000.29 |
| 12 day EMA | 995.23 | 994.54 | 991.73 |
| 20 day EMA | 992.49 | 991.8 | 989.88 |
| 35 day EMA | 989.42 | 988.86 | 987.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mfcl30 939457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 1016 | 998 |
| 12 day SMA | 986.18 | 987.09 | 987.09 |
| 20 day SMA | 994.21 | 994.05 | 993.35 |
| 35 day SMA | 987.63 | 986.23 | 985.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.