Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424

Strong Daily Stock price targets for Mfcl30424 939459 are 981 and 999

Daily Target 1978
Daily Target 2984
Daily Target 3996
Daily Target 41002
Daily Target 51014

Daily price and volume Mfcl30424

Date Closing Open Range Volume
Mon 16 September 2024 990.00 (-1%) 1008.00 990.00 - 1008.00 0.6481 times
Fri 13 September 2024 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0741 times
Wed 11 September 2024 1020.00 (1.18%) 1025.00 1020.00 - 1025.00 2.037 times
Fri 06 September 2024 1008.10 (0.82%) 1000.00 1000.00 - 1010.00 1.1111 times
Mon 02 September 2024 999.93 (-0.01%) 971.60 971.60 - 1000.00 1.1111 times
Thu 29 August 2024 1000.00 (3.02%) 984.00 984.00 - 1003.00 3.3704 times
Wed 28 August 2024 970.70 (0.05%) 970.50 970.50 - 970.70 0.2963 times
Tue 27 August 2024 970.20 (-1.6%) 986.00 970.20 - 986.00 0.4074 times
Fri 23 August 2024 986.00 (-4.09%) 986.00 986.00 - 986.00 0.1852 times
Thu 22 August 2024 1028.00 (2.29%) 1008.00 986.91 - 1028.00 0.7593 times
Wed 21 August 2024 1005.00 (-0.21%) 1005.00 1005.00 - 1005.00 0.4074 times

Daily chart Mfcl30424

Weekly price and charts Mfcl30424

Strong weekly Stock price targets for Mfcl30424 939459 are 981 and 999

Weekly Target 1978
Weekly Target 2984
Weekly Target 3996
Weekly Target 41002
Weekly Target 51014

Weekly price and volumes for Mfcl30424

Date Closing Open Range Volume
Mon 16 September 2024 990.00 (-1%) 1008.00 990.00 - 1008.00 0.345 times
Fri 13 September 2024 1000.00 (-0.8%) 1025.00 1000.00 - 1025.00 1.1236 times
Fri 06 September 2024 1008.10 (0.81%) 971.60 971.60 - 1010.00 1.1827 times
Thu 29 August 2024 1000.00 (1.42%) 986.00 970.20 - 1003.00 2.1683 times
Fri 23 August 2024 986.00 (0%) 986.00 966.60 - 1028.00 1.1078 times
Fri 16 August 2024 986.00 (-2.18%) 999.00 980.04 - 1008.00 1.0132 times
Tue 06 August 2024 1008.00 (2.88%) 1008.00 1008.00 - 1008.00 0.0197 times
Fri 02 August 2024 979.80 (0.7%) 979.80 979.80 - 979.80 0.1183 times
Fri 26 July 2024 973.00 (1.12%) 962.20 962.20 - 973.80 2.5705 times
Fri 19 July 2024 962.20 (-1.13%) 980.00 962.20 - 980.00 0.3509 times
Fri 12 July 2024 973.20 (0.1%) 975.00 973.20 - 987.30 0.7491 times

weekly chart Mfcl30424

Monthly price and charts Mfcl30424

Strong monthly Stock price targets for Mfcl30424 939459 are 980.8 and 1034.2

Monthly Target 1942.13
Monthly Target 2966.07
Monthly Target 3995.53333333333
Monthly Target 41019.47
Monthly Target 51048.93

Monthly price and volumes Mfcl30424

Date Closing Open Range Volume
Mon 16 September 2024 990.00 (-1%) 971.60 971.60 - 1025.00 0.711 times
Thu 29 August 2024 1000.00 (2.77%) 979.80 966.60 - 1028.00 1.1872 times
Fri 26 July 2024 973.00 (-2.5%) 979.94 962.20 - 987.30 0.9953 times
Fri 28 June 2024 997.90 (4.27%) 960.00 958.80 - 1080.00 1.4277 times
Tue 28 May 2024 957.00 (0%) 995.00 950.00 - 995.00 0.6787 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Mfcl30424

DMA SMA EMA moving averages of Mfcl30424 939459

DMA (daily moving average) of Mfcl30424 939459

DMA period DMA value
5 day DMA 1003.61
12 day DMA 998.75
20 day DMA 995.29
35 day DMA 989.61
50 day DMA 987.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424 939459

EMA period EMA current EMA prev EMA prev2
5 day EMA999.051003.571005.35
12 day EMA997.35998.69998.45
20 day EMA994.42994.89994.35
35 day EMA991991.06990.53
50 day EMA986.73986.6986.05

SMA (simple moving average) of Mfcl30424 939459

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.611005.61999.75
12 day SMA998.75998.42998.25
20 day SMA995.29993.9992.59
35 day SMA989.61992.18991.47
50 day SMA987.38987.17986.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme