Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1159.16 and 1167.39
| Daily Target 1 | 1157.78 |
| Daily Target 2 | 1160.53 |
| Daily Target 3 | 1166.0133333333 |
| Daily Target 4 | 1168.76 |
| Daily Target 5 | 1174.24 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1163.27 (1.31%) | 1171.50 | 1163.27 - 1171.50 | 3.9771 times | Mon 02 February 2026 | 1148.20 (-0.83%) | 1148.20 | 1148.20 - 1148.20 | 0.0602 times | Tue 27 January 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 1.1372 times | Mon 19 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.006 times | Fri 09 January 2026 | 1152.00 (0.96%) | 1152.00 | 1152.00 - 1152.00 | 1.1432 times | Thu 18 December 2025 | 1141.00 (0.02%) | 1141.20 | 1141.00 - 1141.20 | 1.8111 times | Mon 01 December 2025 | 1140.80 (1.39%) | 1140.80 | 1140.80 - 1140.80 | 0.6017 times | Thu 27 November 2025 | 1125.20 (0.15%) | 1125.20 | 1125.20 - 1125.20 | 0.0602 times | Wed 26 November 2025 | 1123.50 (0.94%) | 1123.50 | 1123.50 - 1123.50 | 0.6017 times | Thu 06 November 2025 | 1113.00 (-0.98%) | 1121.00 | 1113.00 - 1121.00 | 0.6017 times | Mon 03 November 2025 | 1124.00 (0.36%) | 1124.00 | 1124.00 - 1124.00 | 0.1504 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1155.74 and 1179.04
| Weekly Target 1 | 1137.69 |
| Weekly Target 2 | 1150.48 |
| Weekly Target 3 | 1160.99 |
| Weekly Target 4 | 1173.78 |
| Weekly Target 5 | 1184.29 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 2.5475 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.7213 times | Fri 09 January 2026 | 1152.00 (2.38%) | 1140.80 | 1140.80 - 1152.00 | 2.2437 times | Thu 27 November 2025 | 1125.20 (1.1%) | 1123.50 | 1123.50 - 1125.20 | 0.4176 times | Thu 06 November 2025 | 1113.00 (-0.63%) | 1124.00 | 1113.00 - 1124.00 | 0.4746 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.3455 times | Fri 17 October 2025 | 1109.00 (-0.96%) | 1109.00 | 1109.00 - 1109.00 | 0.5695 times | Fri 10 October 2025 | 1119.80 (1.78%) | 1107.80 | 1107.80 - 1119.80 | 0.9415 times | Fri 03 October 2025 | 1100.27 (-0.5%) | 1100.27 | 1100.27 - 1100.27 | 0.038 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 1.7008 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.7593 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1155.74 and 1179.04
| Monthly Target 1 | 1137.69 |
| Monthly Target 2 | 1150.48 |
| Monthly Target 3 | 1160.99 |
| Monthly Target 4 | 1173.78 |
| Monthly Target 5 | 1184.29 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 1.0222 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.5789 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.6109 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.358 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.7602 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.6825 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.3047 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 1.0268 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 0.8394 times | Fri 30 May 2025 | 1075.00 (0.09%) | 1074.00 | 1060.20 - 1082.80 | 3.8163 times | Wed 30 April 2025 | 1074.00 (1.7%) | 1025.00 | 1025.00 - 1074.00 | 1.426 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1155.81 |
| 12 day DMA | 1138.88 |
| 20 day DMA | 1126.62 |
| 35 day DMA | 1109.32 |
| 50 day DMA | 1096.89 |
| 100 day DMA | 1059.56 |
| 150 day DMA | 1035.12 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.68 | 1148.89 | 1149.24 |
| 12 day EMA | 1141.28 | 1137.28 | 1135.3 |
| 20 day EMA | 1130.06 | 1126.57 | 1124.29 |
| 35 day EMA | 1113.33 | 1110.39 | 1108.16 |
| 50 day EMA | 1098.04 | 1095.38 | 1093.22 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.81 | 1151.36 | 1149.88 |
| 12 day SMA | 1138.88 | 1134.36 | 1131.09 |
| 20 day SMA | 1126.62 | 1123.73 | 1121.27 |
| 35 day SMA | 1109.32 | 1106.94 | 1104.85 |
| 50 day SMA | 1096.89 | 1094.62 | 1092.49 |
| 100 day SMA | 1059.56 | 1058.13 | 1056.73 |
| 150 day SMA | 1035.12 | 1033.71 | 1032.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.