Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1079.8 and 1079.8
| Daily Target 1 | 1079.8 |
| Daily Target 2 | 1079.8 |
| Daily Target 3 | 1079.8 |
| Daily Target 4 | 1079.8 |
| Daily Target 5 | 1079.8 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1079.80 (1.66%) | 1079.80 | 1079.80 - 1079.80 | 0.2789 times |
| Tue 10 June 2025 | 1062.20 (-1.65%) | 1062.20 | 1062.20 - 1062.20 | 0.2789 times |
| Wed 04 June 2025 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 1.0495 times |
| Fri 30 May 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 3.3996 times |
| Thu 29 May 2025 | 1075.00 (-0.72%) | 1075.00 | 1075.00 - 1075.00 | 4.1841 times |
| Wed 28 May 2025 | 1082.80 (0%) | 1082.80 | 1082.80 - 1082.80 | 0.1743 times |
| Mon 19 May 2025 | 1082.80 (1.2%) | 1060.20 | 1060.20 - 1082.80 | 0.1813 times |
| Tue 13 May 2025 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.1918 times |
| Mon 12 May 2025 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.1569 times |
| Mon 05 May 2025 | 1073.00 (-0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.1046 times |
| Fri 02 May 2025 | 1074.00 (0%) | 1074.00 | 1074.00 - 1074.00 | 0.3417 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1071 and 1088.6
| Weekly Target 1 | 1056.33 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1073.9333333333 |
| Weekly Target 4 | 1085.67 |
| Weekly Target 5 | 1091.53 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1079.80 (-0.02%) | 1062.20 | 1062.20 - 1079.80 | 0.3401 times |
| Wed 04 June 2025 | 1080.00 (0.47%) | 1075.00 | 1075.00 - 1080.00 | 0.6399 times |
| Fri 30 May 2025 | 1075.00 (0.47%) | 1060.20 | 1060.20 - 1082.80 | 4.8406 times |
| Tue 13 May 2025 | 1070.00 (-0.28%) | 1076.00 | 1070.00 - 1076.00 | 0.2126 times |
| Mon 05 May 2025 | 1073.00 (-0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.0638 times |
| Fri 02 May 2025 | 1074.00 (1.42%) | 1050.00 | 1050.00 - 1074.00 | 1.3669 times |
| Thu 24 April 2025 | 1059.00 (3.04%) | 1048.80 | 1045.00 - 1059.00 | 0.3189 times |
| Thu 17 April 2025 | 1027.80 (0.27%) | 1041.80 | 1027.80 - 1050.00 | 0.2997 times |
| Wed 02 April 2025 | 1025.00 (-2.94%) | 1025.00 | 1025.00 - 1025.00 | 0.2126 times |
| Wed 26 March 2025 | 1056.00 (0.48%) | 1051.00 | 1023.20 - 1069.00 | 1.7049 times |
| Mon 03 March 2025 | 1051.00 (3.02%) | 1049.75 | 1049.75 - 1051.00 | 2.3597 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1071 and 1088.8
| Monthly Target 1 | 1056.2 |
| Monthly Target 2 | 1068 |
| Monthly Target 3 | 1074 |
| Monthly Target 4 | 1085.8 |
| Monthly Target 5 | 1091.8 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1079.80 (0.45%) | 1075.00 | 1062.20 - 1080.00 | 0.3001 times |
| Fri 30 May 2025 | 1075.00 (0.09%) | 1074.00 | 1060.20 - 1082.80 | 1.6309 times |
| Wed 30 April 2025 | 1074.00 (1.7%) | 1025.00 | 1025.00 - 1074.00 | 0.6094 times |
| Wed 26 March 2025 | 1056.00 (3.51%) | 1049.75 | 1023.20 - 1069.00 | 1.2448 times |
| Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.3288 times |
| Thu 30 January 2025 | 1020.79 (0.08%) | 1020.00 | 1000.00 - 1035.00 | 2.1673 times |
| Tue 31 December 2024 | 1020.00 (-0.96%) | 990.00 | 990.00 - 1040.00 | 1.4499 times |
| Fri 29 November 2024 | 1029.90 (0.18%) | 992.10 | 992.10 - 1038.00 | 0.276 times |
| Fri 25 October 2024 | 1028.00 (0.19%) | 1020.00 | 980.10 - 1028.00 | 0.9544 times |
| Fri 20 September 2024 | 1026.00 (2.6%) | 971.60 | 971.60 - 1026.00 | 1.0384 times |
| Thu 29 August 2024 | 1000.00 (2.77%) | 979.80 | 966.60 - 1028.00 | 1.4622 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1074.4 |
| 12 day DMA | 1075.38 |
| 20 day DMA | 1063.85 |
| 35 day DMA | 1049.96 |
| 50 day DMA | 1040.85 |
| 100 day DMA | 1019.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.79 | 1072.29 | 1077.34 |
| 12 day EMA | 1071.4 | 1069.87 | 1071.26 |
| 20 day EMA | 1064.93 | 1063.36 | 1063.48 |
| 35 day EMA | 1053.84 | 1052.31 | 1051.73 |
| 50 day EMA | 1041.88 | 1040.33 | 1039.44 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.4 | 1075 | 1079.12 |
| 12 day SMA | 1075.38 | 1073.73 | 1073.55 |
| 20 day SMA | 1063.85 | 1062.66 | 1060.71 |
| 35 day SMA | 1049.96 | 1048.25 | 1047.19 |
| 50 day SMA | 1040.85 | 1039.83 | 1038.43 |
| 100 day SMA | 1019.18 | 1019.19 | 1018.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.