Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424

Strong Daily Stock price targets for Mfcl30424 939459 are 1079.8 and 1079.8

Daily Target 11079.8
Daily Target 21079.8
Daily Target 31079.8
Daily Target 41079.8
Daily Target 51079.8

Daily price and volume Mfcl30424

Date Closing Open Range Volume
Wed 11 June 2025 1079.80 (1.66%) 1079.80 1079.80 - 1079.80 0.2789 times
Tue 10 June 2025 1062.20 (-1.65%) 1062.20 1062.20 - 1062.20 0.2789 times
Wed 04 June 2025 1080.00 (0.47%) 1075.00 1075.00 - 1080.00 1.0495 times
Fri 30 May 2025 1075.00 (0%) 1075.00 1075.00 - 1075.00 3.3996 times
Thu 29 May 2025 1075.00 (-0.72%) 1075.00 1075.00 - 1075.00 4.1841 times
Wed 28 May 2025 1082.80 (0%) 1082.80 1082.80 - 1082.80 0.1743 times
Mon 19 May 2025 1082.80 (1.2%) 1060.20 1060.20 - 1082.80 0.1813 times
Tue 13 May 2025 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.1918 times
Mon 12 May 2025 1076.00 (0.28%) 1076.00 1076.00 - 1076.00 0.1569 times
Mon 05 May 2025 1073.00 (-0.09%) 1073.00 1073.00 - 1073.00 0.1046 times
Fri 02 May 2025 1074.00 (0%) 1074.00 1074.00 - 1074.00 0.3417 times

 Daily chart Mfcl30424

Weekly price and charts Mfcl30424

Strong weekly Stock price targets for Mfcl30424 939459 are 1071 and 1088.6

Weekly Target 11056.33
Weekly Target 21068.07
Weekly Target 31073.9333333333
Weekly Target 41085.67
Weekly Target 51091.53

Weekly price and volumes for Mfcl30424

Date Closing Open Range Volume
Wed 11 June 2025 1079.80 (-0.02%) 1062.20 1062.20 - 1079.80 0.3401 times
Wed 04 June 2025 1080.00 (0.47%) 1075.00 1075.00 - 1080.00 0.6399 times
Fri 30 May 2025 1075.00 (0.47%) 1060.20 1060.20 - 1082.80 4.8406 times
Tue 13 May 2025 1070.00 (-0.28%) 1076.00 1070.00 - 1076.00 0.2126 times
Mon 05 May 2025 1073.00 (-0.09%) 1073.00 1073.00 - 1073.00 0.0638 times
Fri 02 May 2025 1074.00 (1.42%) 1050.00 1050.00 - 1074.00 1.3669 times
Thu 24 April 2025 1059.00 (3.04%) 1048.80 1045.00 - 1059.00 0.3189 times
Thu 17 April 2025 1027.80 (0.27%) 1041.80 1027.80 - 1050.00 0.2997 times
Wed 02 April 2025 1025.00 (-2.94%) 1025.00 1025.00 - 1025.00 0.2126 times
Wed 26 March 2025 1056.00 (0.48%) 1051.00 1023.20 - 1069.00 1.7049 times
Mon 03 March 2025 1051.00 (3.02%) 1049.75 1049.75 - 1051.00 2.3597 times

 weekly chart Mfcl30424

Monthly price and charts Mfcl30424

Strong monthly Stock price targets for Mfcl30424 939459 are 1071 and 1088.8

Monthly Target 11056.2
Monthly Target 21068
Monthly Target 31074
Monthly Target 41085.8
Monthly Target 51091.8

Monthly price and volumes Mfcl30424

Date Closing Open Range Volume
Wed 11 June 2025 1079.80 (0.45%) 1075.00 1062.20 - 1080.00 0.3001 times
Fri 30 May 2025 1075.00 (0.09%) 1074.00 1060.20 - 1082.80 1.6309 times
Wed 30 April 2025 1074.00 (1.7%) 1025.00 1025.00 - 1074.00 0.6094 times
Wed 26 March 2025 1056.00 (3.51%) 1049.75 1023.20 - 1069.00 1.2448 times
Fri 07 February 2025 1020.20 (-0.06%) 1013.52 1013.50 - 1234.80 0.3288 times
Thu 30 January 2025 1020.79 (0.08%) 1020.00 1000.00 - 1035.00 2.1673 times
Tue 31 December 2024 1020.00 (-0.96%) 990.00 990.00 - 1040.00 1.4499 times
Fri 29 November 2024 1029.90 (0.18%) 992.10 992.10 - 1038.00 0.276 times
Fri 25 October 2024 1028.00 (0.19%) 1020.00 980.10 - 1028.00 0.9544 times
Fri 20 September 2024 1026.00 (2.6%) 971.60 971.60 - 1026.00 1.0384 times
Thu 29 August 2024 1000.00 (2.77%) 979.80 966.60 - 1028.00 1.4622 times

 monthly chart Mfcl30424

DMA SMA EMA moving averages of Mfcl30424 939459

DMA (daily moving average) of Mfcl30424 939459

DMA period DMA value
5 day DMA 1074.4
12 day DMA 1075.38
20 day DMA 1063.85
35 day DMA 1049.96
50 day DMA 1040.85
100 day DMA 1019.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424 939459

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.791072.291077.34
12 day EMA1071.41069.871071.26
20 day EMA1064.931063.361063.48
35 day EMA1053.841052.311051.73
50 day EMA1041.881040.331039.44

SMA (simple moving average) of Mfcl30424 939459

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.410751079.12
12 day SMA1075.381073.731073.55
20 day SMA1063.851062.661060.71
35 day SMA1049.961048.251047.19
50 day SMA1040.851039.831038.43
100 day SMA1019.181019.191018.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme