Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424

Strong Daily Stock price targets for Mfcl30424 939459 are 1062.2 and 1062.2

Daily Target 11062.2
Daily Target 21062.2
Daily Target 31062.2
Daily Target 41062.2
Daily Target 51062.2

Daily price and volume Mfcl30424

Date Closing Open Range Volume
Tue 10 June 2025 1062.20 (-1.65%) 1062.20 1062.20 - 1062.20 0.2772 times
Wed 04 June 2025 1080.00 (0.47%) 1075.00 1075.00 - 1080.00 1.043 times
Fri 30 May 2025 1075.00 (0%) 1075.00 1075.00 - 1075.00 3.3784 times
Thu 29 May 2025 1075.00 (-0.72%) 1075.00 1075.00 - 1075.00 4.158 times
Wed 28 May 2025 1082.80 (0%) 1082.80 1082.80 - 1082.80 0.1733 times
Mon 19 May 2025 1082.80 (1.2%) 1060.20 1060.20 - 1082.80 0.1802 times
Tue 13 May 2025 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.1906 times
Mon 12 May 2025 1076.00 (0.28%) 1076.00 1076.00 - 1076.00 0.1559 times
Mon 05 May 2025 1073.00 (-0.09%) 1073.00 1073.00 - 1073.00 0.104 times
Fri 02 May 2025 1074.00 (0%) 1074.00 1074.00 - 1074.00 0.3396 times
Wed 30 April 2025 1074.00 (1.32%) 1074.00 1074.00 - 1074.00 0.052 times

 Daily chart Mfcl30424

Weekly price and charts Mfcl30424

Strong weekly Stock price targets for Mfcl30424 939459 are 1062.2 and 1062.2

Weekly Target 11062.2
Weekly Target 21062.2
Weekly Target 31062.2
Weekly Target 41062.2
Weekly Target 51062.2

Weekly price and volumes for Mfcl30424

Date Closing Open Range Volume
Tue 10 June 2025 1062.20 (-1.65%) 1062.20 1062.20 - 1062.20 0.173 times
Wed 04 June 2025 1080.00 (0.47%) 1075.00 1075.00 - 1080.00 0.651 times
Fri 30 May 2025 1075.00 (0.47%) 1060.20 1060.20 - 1082.80 4.9243 times
Tue 13 May 2025 1070.00 (-0.28%) 1076.00 1070.00 - 1076.00 0.2163 times
Mon 05 May 2025 1073.00 (-0.09%) 1073.00 1073.00 - 1073.00 0.0649 times
Fri 02 May 2025 1074.00 (1.42%) 1050.00 1050.00 - 1074.00 1.3906 times
Thu 24 April 2025 1059.00 (3.04%) 1048.80 1045.00 - 1059.00 0.3244 times
Thu 17 April 2025 1027.80 (0.27%) 1041.80 1027.80 - 1050.00 0.3049 times
Wed 02 April 2025 1025.00 (-2.94%) 1025.00 1025.00 - 1025.00 0.2163 times
Wed 26 March 2025 1056.00 (0.48%) 1051.00 1023.20 - 1069.00 1.7344 times
Mon 03 March 2025 1051.00 (3.02%) 1049.75 1049.75 - 1051.00 2.4005 times

 weekly chart Mfcl30424

Monthly price and charts Mfcl30424

Strong monthly Stock price targets for Mfcl30424 939459 are 1053.3 and 1071.1

Monthly Target 11050.33
Monthly Target 21056.27
Monthly Target 31068.1333333333
Monthly Target 41074.07
Monthly Target 51085.93

Monthly price and volumes Mfcl30424

Date Closing Open Range Volume
Tue 10 June 2025 1062.20 (-1.19%) 1075.00 1062.20 - 1080.00 0.2493 times
Fri 30 May 2025 1075.00 (0.09%) 1074.00 1060.20 - 1082.80 1.6394 times
Wed 30 April 2025 1074.00 (1.7%) 1025.00 1025.00 - 1074.00 0.6126 times
Wed 26 March 2025 1056.00 (3.51%) 1049.75 1023.20 - 1069.00 1.2513 times
Fri 07 February 2025 1020.20 (-0.06%) 1013.52 1013.50 - 1234.80 0.3305 times
Thu 30 January 2025 1020.79 (0.08%) 1020.00 1000.00 - 1035.00 2.1787 times
Tue 31 December 2024 1020.00 (-0.96%) 990.00 990.00 - 1040.00 1.4575 times
Fri 29 November 2024 1029.90 (0.18%) 992.10 992.10 - 1038.00 0.2775 times
Fri 25 October 2024 1028.00 (0.19%) 1020.00 980.10 - 1028.00 0.9594 times
Fri 20 September 2024 1026.00 (2.6%) 971.60 971.60 - 1026.00 1.0438 times
Thu 29 August 2024 1000.00 (2.77%) 979.80 966.60 - 1028.00 1.4699 times

 monthly chart Mfcl30424

DMA SMA EMA moving averages of Mfcl30424 939459

DMA (daily moving average) of Mfcl30424 939459

DMA period DMA value
5 day DMA 1075
12 day DMA 1073.73
20 day DMA 1062.66
35 day DMA 1048.25
50 day DMA 1039.83
100 day DMA 1019.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424 939459

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.291077.341076.01
12 day EMA1069.871071.261069.67
20 day EMA1063.371063.491061.75
35 day EMA1052.61052.031050.38
50 day EMA1040.91040.031038.4

SMA (simple moving average) of Mfcl30424 939459

SMA period SMA current SMA prev SMA prev2
5 day SMA10751079.121077.12
12 day SMA1073.731073.551071.8
20 day SMA1062.661060.711059.26
35 day SMA1048.251047.191045.02
50 day SMA1039.831038.431037.12
100 day SMA1019.191018.311017.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme