Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1188.91 and 1196.7
| Daily Target 1 | 1182.41 |
| Daily Target 2 | 1187.61 |
| Daily Target 3 | 1190.2033333333 |
| Daily Target 4 | 1195.4 |
| Daily Target 5 | 1197.99 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1192.80 (0.03%) | 1185.01 | 1185.01 - 1192.80 | 2.0757 times | Thu 04 June 2026 | 1192.50 (-0.46%) | 1192.50 | 1192.50 - 1192.50 | 0.2415 times | Wed 27 May 2026 | 1198.00 (0.17%) | 1198.00 | 1198.00 - 1198.00 | 1.0117 times | Mon 25 May 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.1749 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.4047 times | Thu 07 May 2026 | 1195.08 (0.22%) | 1195.08 | 1195.08 - 1195.08 | 0.3851 times | Tue 05 May 2026 | 1192.50 (0.05%) | 1192.50 | 1192.50 - 1192.50 | 0.3786 times | Wed 29 April 2026 | 1191.90 (1.83%) | 1191.90 | 1191.90 - 1191.90 | 0.4569 times | Mon 27 April 2026 | 1170.50 (0.03%) | 1170.50 | 1170.50 - 1170.50 | 0.0653 times | Fri 24 April 2026 | 1170.20 (-1.37%) | 1187.00 | 1170.20 - 1189.90 | 3.8055 times | Thu 23 April 2026 | 1186.50 (0%) | 1186.50 | 1186.50 - 1186.50 | 0.6527 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1182.41 and 1195.4
| Weekly Target 1 | 1178.95 |
| Weekly Target 2 | 1185.87 |
| Weekly Target 3 | 1191.9366666667 |
| Weekly Target 4 | 1198.86 |
| Weekly Target 5 | 1204.93 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1192.80 (-0.19%) | 1196.00 | 1185.01 - 1198.00 | 1.8049 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.1622 times | Thu 07 May 2026 | 1195.08 (0.27%) | 1192.50 | 1192.50 - 1195.08 | 0.306 times | Wed 29 April 2026 | 1191.90 (1.85%) | 1170.50 | 1170.50 - 1191.90 | 0.2093 times | Fri 24 April 2026 | 1170.20 (0.34%) | 1183.80 | 1170.20 - 1189.90 | 1.9592 times | Thu 16 April 2026 | 1166.20 (-1.09%) | 1178.50 | 1166.20 - 1178.50 | 0.0575 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.5564 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 1.933 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.2302 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 1.7813 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.497 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1188.91 and 1196.7
| Monthly Target 1 | 1182.41 |
| Monthly Target 2 | 1187.61 |
| Monthly Target 3 | 1190.2033333333 |
| Monthly Target 4 | 1195.4 |
| Monthly Target 5 | 1197.99 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1192.80 (-0.43%) | 1192.50 | 1185.01 - 1192.80 | 0.6135 times | Wed 27 May 2026 | 1198.00 (0.51%) | 1192.50 | 1192.50 - 1198.00 | 0.8884 times | Wed 29 April 2026 | 1191.90 (1.52%) | 1177.00 | 1166.20 - 1191.90 | 2.3263 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.4984 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.2807 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.6568 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.6931 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.4062 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.8624 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.7743 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.3457 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1194.88 |
| 12 day DMA | 1188.96 |
| 20 day DMA | 1183.37 |
| 35 day DMA | 1166.72 |
| 50 day DMA | 1147.93 |
| 100 day DMA | 1098.04 |
| 150 day DMA | 1065.19 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.37 | 1193.66 | 1194.24 |
| 12 day EMA | 1188.76 | 1188.02 | 1187.2 |
| 20 day EMA | 1181.33 | 1180.12 | 1178.82 |
| 35 day EMA | 1164.16 | 1162.47 | 1160.7 |
| 50 day EMA | 1146.63 | 1144.75 | 1142.8 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.88 | 1195.33 | 1195.33 |
| 12 day SMA | 1188.96 | 1188.32 | 1186.13 |
| 20 day SMA | 1183.37 | 1182.23 | 1181 |
| 35 day SMA | 1166.72 | 1164.33 | 1161.94 |
| 50 day SMA | 1147.93 | 1145.48 | 1143.03 |
| 100 day SMA | 1098.04 | 1096.09 | 1094.07 |
| 150 day SMA | 1065.19 | 1063.72 | 1062.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.