Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1041.8 and 1041.8
| Daily Target 1 | 1041.8 |
| Daily Target 2 | 1041.8 |
| Daily Target 3 | 1041.8 |
| Daily Target 4 | 1041.8 |
| Daily Target 5 | 1041.8 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1041.80 (1.64%) | 1041.80 | 1041.80 - 1041.80 | 0.154 times |
| Wed 02 April 2025 | 1025.00 (-2.94%) | 1025.00 | 1025.00 - 1025.00 | 0.3851 times |
| Wed 26 March 2025 | 1056.00 (3.21%) | 1046.80 | 1046.80 - 1069.00 | 0.9704 times |
| Tue 25 March 2025 | 1023.20 (-2.65%) | 1023.20 | 1023.20 - 1023.20 | 1.9253 times |
| Mon 24 March 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.1925 times |
| Mon 03 March 2025 | 1051.00 (3.02%) | 1049.75 | 1049.75 - 1051.00 | 4.2742 times |
| Fri 07 February 2025 | 1020.20 (-0.86%) | 1234.80 | 1020.20 - 1234.80 | 0.8702 times |
| Thu 06 February 2025 | 1029.00 (-0.46%) | 1029.00 | 1029.00 - 1029.00 | 0.1925 times |
| Wed 05 February 2025 | 1033.80 (1.27%) | 1013.52 | 1013.50 - 1049.40 | 0.8818 times |
| Thu 30 January 2025 | 1020.79 (0%) | 1020.79 | 1020.79 - 1020.79 | 0.154 times |
| Wed 22 January 2025 | 1020.79 (0%) | 1020.79 | 1020.79 - 1020.79 | 0.1925 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1041.8 and 1041.8
| Weekly Target 1 | 1041.8 |
| Weekly Target 2 | 1041.8 |
| Weekly Target 3 | 1041.8 |
| Weekly Target 4 | 1041.8 |
| Weekly Target 5 | 1041.8 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1041.80 (1.64%) | 1041.80 | 1041.80 - 1041.80 | 0.0622 times |
| Wed 02 April 2025 | 1025.00 (-2.94%) | 1025.00 | 1025.00 - 1025.00 | 0.1556 times |
| Wed 26 March 2025 | 1056.00 (0.48%) | 1051.00 | 1023.20 - 1069.00 | 1.2481 times |
| Mon 03 March 2025 | 1051.00 (3.02%) | 1049.75 | 1049.75 - 1051.00 | 1.7274 times |
| Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.7859 times |
| Thu 30 January 2025 | 1020.79 (0%) | 1020.79 | 1020.79 - 1020.79 | 0.1401 times |
| Thu 16 January 2025 | 1020.79 (-0.89%) | 1030.00 | 1000.00 - 1030.00 | 4.155 times |
| Fri 10 January 2025 | 1030.00 (0%) | 1035.00 | 1030.00 - 1035.00 | 0.7781 times |
| Fri 03 January 2025 | 1030.00 (0.49%) | 1005.02 | 1005.02 - 1030.00 | 0.1852 times |
| Fri 27 December 2024 | 1025.00 (0%) | 1025.00 | 1004.00 - 1025.00 | 0.7625 times |
| Fri 20 December 2024 | 1025.00 (0.09%) | 990.32 | 990.30 - 1035.00 | 0.389 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1033.4 and 1050.2
| Monthly Target 1 | 1019.4 |
| Monthly Target 2 | 1030.6 |
| Monthly Target 3 | 1036.2 |
| Monthly Target 4 | 1047.4 |
| Monthly Target 5 | 1053 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1041.80 (-1.34%) | 1025.00 | 1025.00 - 1041.80 | 0.089 times |
| Wed 26 March 2025 | 1056.00 (3.51%) | 1049.75 | 1023.20 - 1069.00 | 1.2157 times |
| Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.3211 times |
| Thu 30 January 2025 | 1020.79 (0.08%) | 1020.00 | 1000.00 - 1035.00 | 2.1167 times |
| Tue 31 December 2024 | 1020.00 (-0.96%) | 990.00 | 990.00 - 1040.00 | 1.416 times |
| Fri 29 November 2024 | 1029.90 (0.18%) | 992.10 | 992.10 - 1038.00 | 0.2696 times |
| Fri 25 October 2024 | 1028.00 (0.19%) | 1020.00 | 980.10 - 1028.00 | 0.9322 times |
| Fri 20 September 2024 | 1026.00 (2.6%) | 971.60 | 971.60 - 1026.00 | 1.0142 times |
| Thu 29 August 2024 | 1000.00 (2.77%) | 979.80 | 966.60 - 1028.00 | 1.4281 times |
| Fri 26 July 2024 | 973.00 (-2.5%) | 979.94 | 962.20 - 987.30 | 1.1973 times |
| Fri 28 June 2024 | 997.90 (4.27%) | 960.00 | 958.80 - 1080.00 | 1.7174 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1039.4 |
| 12 day DMA | 1032.78 |
| 20 day DMA | 1029.37 |
| 35 day DMA | 1024.79 |
| 50 day DMA | 1021.64 |
| 100 day DMA | 1003.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.87 | 1035.91 | 1041.36 |
| 12 day EMA | 1034.5 | 1033.17 | 1034.66 |
| 20 day EMA | 1030.99 | 1029.85 | 1030.36 |
| 35 day EMA | 1025.6 | 1024.65 | 1024.63 |
| 50 day EMA | 1020.78 | 1019.92 | 1019.71 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.4 | 1041.24 | 1040.28 |
| 12 day SMA | 1032.78 | 1031.8 | 1032.21 |
| 20 day SMA | 1029.37 | 1027.78 | 1027.78 |
| 35 day SMA | 1024.79 | 1024.4 | 1023.69 |
| 50 day SMA | 1021.64 | 1020.96 | 1020.46 |
| 100 day SMA | 1003.26 | 1002.4 | 1001.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.