Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1140.9 and 1141.1
| Daily Target 1 | 1140.87 |
| Daily Target 2 | 1140.93 |
| Daily Target 3 | 1141.0666666667 |
| Daily Target 4 | 1141.13 |
| Daily Target 5 | 1141.27 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (0.02%) | 1141.20 | 1141.00 - 1141.20 | 3.4322 times | Mon 01 December 2025 | 1140.80 (1.39%) | 1140.80 | 1140.80 - 1140.80 | 1.1403 times | Thu 27 November 2025 | 1125.20 (0.15%) | 1125.20 | 1125.20 - 1125.20 | 0.114 times | Wed 26 November 2025 | 1123.50 (0.94%) | 1123.50 | 1123.50 - 1123.50 | 1.1403 times | Thu 06 November 2025 | 1113.00 (-0.98%) | 1121.00 | 1113.00 - 1121.00 | 1.1403 times | Mon 03 November 2025 | 1124.00 (0.36%) | 1124.00 | 1124.00 - 1124.00 | 0.2851 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 1.0376 times | Fri 17 October 2025 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.5701 times | Wed 15 October 2025 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.5701 times | Tue 14 October 2025 | 1109.00 (-0.96%) | 1109.00 | 1109.00 - 1109.00 | 0.5701 times | Fri 10 October 2025 | 1119.80 (1.08%) | 1119.80 | 1119.80 - 1119.80 | 1.6876 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1140.9 and 1141.3
| Weekly Target 1 | 1140.6 |
| Weekly Target 2 | 1140.8 |
| Weekly Target 3 | 1141 |
| Weekly Target 4 | 1141.2 |
| Weekly Target 5 | 1141.4 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 1.6421 times | Thu 27 November 2025 | 1125.20 (1.1%) | 1123.50 | 1123.50 - 1125.20 | 0.4505 times | Thu 06 November 2025 | 1113.00 (-0.63%) | 1124.00 | 1113.00 - 1124.00 | 0.5119 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.3726 times | Fri 17 October 2025 | 1109.00 (-0.96%) | 1109.00 | 1109.00 - 1109.00 | 0.6143 times | Fri 10 October 2025 | 1119.80 (1.78%) | 1107.80 | 1107.80 - 1119.80 | 1.0156 times | Fri 03 October 2025 | 1100.27 (-0.5%) | 1100.27 | 1100.27 - 1100.27 | 0.041 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 1.8346 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.819 times | Fri 25 July 2025 | 1099.00 (0.29%) | 1085.00 | 1073.87 - 1101.17 | 2.6986 times | Wed 02 July 2025 | 1095.80 (2.39%) | 1070.20 | 1070.20 - 1095.80 | 0.2662 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1140.9 and 1141.3
| Monthly Target 1 | 1140.6 |
| Monthly Target 2 | 1140.8 |
| Monthly Target 3 | 1141 |
| Monthly Target 4 | 1141.2 |
| Monthly Target 5 | 1141.4 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.4796 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.2811 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.5968 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.5358 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.2392 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 0.8061 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 0.659 times | Fri 30 May 2025 | 1075.00 (0.09%) | 1074.00 | 1060.20 - 1082.80 | 2.9961 times | Wed 30 April 2025 | 1074.00 (1.7%) | 1025.00 | 1025.00 - 1074.00 | 1.1195 times | Wed 26 March 2025 | 1056.00 (3.51%) | 1049.75 | 1023.20 - 1069.00 | 2.2868 times | Fri 07 February 2025 | 1020.20 (-0.06%) | 1013.52 | 1013.50 - 1234.80 | 0.604 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1128.7 |
| 12 day DMA | 1120.18 |
| 20 day DMA | 1112.85 |
| 35 day DMA | 1098.36 |
| 50 day DMA | 1085.22 |
| 100 day DMA | 1051.76 |
| 150 day DMA | 1028.65 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.81 | 1127.22 | 1120.43 |
| 12 day EMA | 1121.72 | 1118.22 | 1114.12 |
| 20 day EMA | 1113.2 | 1110.27 | 1107.06 |
| 35 day EMA | 1099.4 | 1096.95 | 1094.37 |
| 50 day EMA | 1085.7 | 1083.44 | 1081.1 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.7 | 1125.3 | 1121.14 |
| 12 day SMA | 1120.18 | 1116.78 | 1113.86 |
| 20 day SMA | 1112.85 | 1110.59 | 1108.34 |
| 35 day SMA | 1098.36 | 1096.33 | 1094.48 |
| 50 day SMA | 1085.22 | 1083.42 | 1081.63 |
| 100 day SMA | 1051.76 | 1050.05 | 1048.5 |
| 150 day SMA | 1028.65 | 1027.44 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.