Login or Join
HomepageMfcl30424b 939463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424b 939463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424b
Strong Daily Stock price targets for Mfcl30424b 939463 are 972.5 and 997.5
| Daily Target 1 | 951.67 |
| Daily Target 2 | 968.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Mfcl30424b
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 985.00 (-0.92%) | 960.02 | 960.00 - 985.00 | 1.7098 times | Wed 15 January 2025 | 994.18 (-5.85%) | 1000.02 | 990.02 - 1000.02 | 2.4138 times | Wed 06 November 2024 | 1056.00 (1.93%) | 1056.00 | 1056.00 - 1056.00 | 0.6035 times | Fri 20 September 2024 | 1036.00 (6.26%) | 1035.00 | 1035.00 - 1036.00 | 0.7644 times | Wed 31 July 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1006 times | Wed 22 May 2024 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.8046 times | Mon 06 May 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6035 times | Thu 30 January 2025 | (0%) | - | 0 times |
Weekly price and charts Mfcl30424b
Strong weekly Stock price targets for Mfcl30424b 939463 are 972.5 and 997.5
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl30424b
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 985.00 (-0.92%) | 960.02 | 960.00 - 985.00 | 1.2213 times | Wed 15 January 2025 | 994.18 (-5.85%) | 1000.02 | 990.02 - 1000.02 | 1.7241 times | Wed 06 November 2024 | 1056.00 (1.93%) | 1056.00 | 1056.00 - 1056.00 | 0.431 times | Fri 20 September 2024 | 1036.00 (6.26%) | 975.00 | 975.00 - 1036.00 | 0.6178 times | Wed 22 May 2024 | 975.00 (0%) | 995.00 | 975.00 - 995.00 | 1.0057 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts Mfcl30424b
Strong monthly Stock price targets for Mfcl30424b 939463 are 952.49 and 992.51
| Monthly Target 1 | 941.65 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.67333333333 |
| Monthly Target 4 | 1003.35 |
| Monthly Target 5 | 1021.69 |
Monthly price and volumes Mfcl30424b
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 985.00 (-6.72%) | 1000.02 | 960.00 - 1000.02 | 2.9454 times | Wed 06 November 2024 | 1056.00 (1.93%) | 1056.00 | 1056.00 - 1056.00 | 0.431 times | Fri 20 September 2024 | 1036.00 (6.26%) | 1035.00 | 1035.00 - 1036.00 | 0.546 times | Wed 31 July 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0718 times | Wed 22 May 2024 | 975.00 (0%) | 995.00 | 975.00 - 995.00 | 1.0057 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424b
Please login to view indicator analysis. or View indicator analysis of Mfcl30424b 939463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424b 939463
DMA (daily moving average) of Mfcl30424b 939463
| DMA period | DMA value |
| 5 day DMA | 1009.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424b 939463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.99 | 1002.99 | 1007.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424b 939463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.24 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.