Login or Join
HomepageMfcl30424c 939465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424c 939465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424c
Strong Daily Stock price targets for Mfcl30424c 939465 are 1097.69 and 1156.32
| Daily Target 1 | 1048.83 |
| Daily Target 2 | 1087.91 |
| Daily Target 3 | 1107.4566666667 |
| Daily Target 4 | 1146.54 |
| Daily Target 5 | 1166.09 |
Daily price and volume Mfcl30424c
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1127.00 (0.36%) | 1068.37 | 1068.37 - 1127.00 | 1.7995 times | Mon 09 February 2026 | 1123.00 (-0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.7326 times | Fri 05 December 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0129 times | Mon 13 October 2025 | 1125.00 (5.34%) | 1125.00 | 1125.00 - 1125.00 | 1.928 times | Wed 17 September 2025 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.5141 times | Thu 11 September 2025 | 1067.00 (3.09%) | 1016.02 | 1016.02 - 1067.00 | 2.6992 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 0.1285 times | Mon 21 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.2853 times | Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3856 times | Wed 02 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5141 times | Tue 01 April 2025 | 1005.00 (2.45%) | 980.00 | 980.00 - 1005.00 | 5.2699 times |
Weekly price and charts Mfcl30424c
Strong weekly Stock price targets for Mfcl30424c 939465 are 1097.69 and 1156.32
| Weekly Target 1 | 1048.83 |
| Weekly Target 2 | 1087.91 |
| Weekly Target 3 | 1107.4566666667 |
| Weekly Target 4 | 1146.54 |
| Weekly Target 5 | 1166.09 |
Weekly price and volumes for Mfcl30424c
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1127.00 (0.09%) | 1123.00 | 1068.37 - 1127.00 | 1.1875 times | Fri 05 December 2025 | 1126.00 (5.43%) | 1125.00 | 1125.00 - 1126.00 | 0.9102 times | Wed 17 September 2025 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.2411 times | Thu 11 September 2025 | 1067.00 (3.09%) | 1016.02 | 1016.02 - 1067.00 | 1.2658 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1005.00 | 1005.00 - 1035.00 | 0.6631 times | Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1808 times | Wed 02 April 2025 | 1005.00 (-3.09%) | 950.00 | 920.02 - 1005.00 | 3.6166 times | Mon 03 March 2025 | 1037.00 (5.28%) | 985.00 | 985.00 - 1037.00 | 1.6878 times | Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1869 times | Fri 20 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0603 times | Fri 13 December 2024 | 985.00 (-1.5%) | 960.00 | 960.00 - 985.00 | 2.17 times |
Monthly price and charts Mfcl30424c
Strong monthly Stock price targets for Mfcl30424c 939465 are 1097.69 and 1156.32
| Monthly Target 1 | 1048.83 |
| Monthly Target 2 | 1087.91 |
| Monthly Target 3 | 1107.4566666667 |
| Monthly Target 4 | 1146.54 |
| Monthly Target 5 | 1166.09 |
Monthly price and volumes Mfcl30424c
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1127.00 (0.09%) | 1123.00 | 1068.37 - 1127.00 | 0.9476 times | Fri 05 December 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0048 times | Mon 13 October 2025 | 1125.00 (5.34%) | 1125.00 | 1125.00 - 1125.00 | 0.7215 times | Wed 17 September 2025 | 1068.00 (3.19%) | 1016.02 | 1016.02 - 1068.00 | 1.2025 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 0.0481 times | Mon 21 April 2025 | 1005.00 (2.45%) | 980.00 | 980.00 - 1005.00 | 2.7898 times | Mon 24 March 2025 | 981.00 (-0.41%) | 985.00 | 920.02 - 1037.00 | 2.0683 times | Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1491 times | Fri 20 December 2024 | 985.00 (-1.5%) | 960.00 | 960.00 - 985.00 | 1.7797 times | Mon 28 October 2024 | 1000.00 (-1.24%) | 1006.00 | 1000.00 - 1006.00 | 0.2886 times | Fri 12 July 2024 | 1012.60 (1.36%) | 1012.60 | 1012.60 - 1012.60 | 1.2025 times |
Indicator Analysis of Mfcl30424c
Please login to view indicator analysis. or View indicator analysis of Mfcl30424c 939465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424c 939465
DMA (daily moving average) of Mfcl30424c 939465
| DMA period | DMA value |
| 5 day DMA | 1113.8 |
| 12 day DMA | 1056 |
| 20 day DMA | 1030.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424c 939465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.3 | 1100.45 | 1089.17 |
| 12 day EMA | 1072.37 | 1062.44 | 1051.43 |
| 20 day EMA | 1049.4 | 1041.23 | 1032.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424c 939465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.8 | 1101.8 | 1084.2 |
| 12 day SMA | 1056 | 1048.5 | 1037 |
| 20 day SMA | 1030.1 | 1022.95 | 1015.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.