Login or Join
HomepageMfcl30424c 939465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424c 939465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424c
Strong Daily Stock price targets for Mfcl30424c 939465 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Mfcl30424c
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3122 times |
| Wed 02 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4162 times |
| Tue 01 April 2025 | 1005.00 (2.45%) | 980.00 | 980.00 - 1005.00 | 4.2664 times |
| Mon 24 March 2025 | 981.00 (-5.4%) | 950.00 | 920.02 - 981.00 | 1.5609 times |
| Mon 03 March 2025 | 1037.00 (5.28%) | 985.00 | 985.00 - 1037.00 | 2.9136 times |
| Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0104 times |
| Thu 13 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1041 times |
| Wed 12 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2081 times |
| Fri 20 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1041 times |
| Fri 13 December 2024 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.1041 times |
| Thu 12 December 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1041 times |
Weekly price and charts Mfcl30424c
Strong weekly Stock price targets for Mfcl30424c 939465 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfcl30424c
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1382 times |
| Wed 02 April 2025 | 1005.00 (-3.09%) | 950.00 | 920.02 - 1005.00 | 2.7637 times |
| Mon 03 March 2025 | 1037.00 (5.28%) | 985.00 | 985.00 - 1037.00 | 1.2897 times |
| Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1428 times |
| Fri 20 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0461 times |
| Fri 13 December 2024 | 985.00 (-1.5%) | 960.00 | 960.00 - 985.00 | 1.6582 times |
| Mon 28 October 2024 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0461 times |
| Wed 09 October 2024 | 1006.00 (-0.65%) | 1006.00 | 1006.00 - 1006.00 | 0.2303 times |
| Fri 12 July 2024 | 1012.60 (1.36%) | 1012.60 | 1012.60 - 1012.60 | 1.1515 times |
| Fri 07 June 2024 | 999.00 (1.42%) | 995.00 | 995.00 - 999.00 | 2.5334 times |
| Fri 24 May 2024 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.9166 times |
Monthly price and charts Mfcl30424c
Strong monthly Stock price targets for Mfcl30424c 939465 are 992.5 and 1017.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Mfcl30424c
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1005.00 (2.45%) | 980.00 | 980.00 - 1005.00 | 1.3808 times |
| Mon 24 March 2025 | 981.00 (-0.41%) | 985.00 | 920.02 - 1037.00 | 1.2369 times |
| Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0892 times |
| Fri 20 December 2024 | 985.00 (-1.5%) | 960.00 | 960.00 - 985.00 | 1.0644 times |
| Mon 28 October 2024 | 1000.00 (-1.24%) | 1006.00 | 1000.00 - 1006.00 | 0.1726 times |
| Fri 12 July 2024 | 1012.60 (1.36%) | 1012.60 | 1012.60 - 1012.60 | 0.7192 times |
| Fri 07 June 2024 | 999.00 (1.42%) | 995.00 | 995.00 - 999.00 | 1.5821 times |
| Fri 24 May 2024 | 985.00 (0%) | 994.00 | 978.00 - 994.00 | 1.7547 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424c
Please login to view indicator analysis. or View indicator analysis of Mfcl30424c 939465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424c 939465
DMA (daily moving average) of Mfcl30424c 939465
| DMA period | DMA value |
| 5 day DMA | 1006.6 |
| 12 day DMA | 993.83 |
| 20 day DMA | 994.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424c 939465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.14 | 1000.71 | 998.56 |
| 12 day EMA | 997.16 | 995.73 | 994.05 |
| 20 day EMA | 995.12 | 994.08 | 992.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424c 939465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.6 | 1002.6 | 998.6 |
| 12 day SMA | 993.83 | 992.08 | 990.17 |
| 20 day SMA | 994.48 | 993.48 | 992.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.