Login or Join
HomepageMfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424d
Strong Daily Stock price targets for Mfcl30424d 939467 are 1080.51 and 1161.49
| Daily Target 1 | 1013.03 |
| Daily Target 2 | 1067.01 |
| Daily Target 3 | 1094.0066666667 |
| Daily Target 4 | 1147.99 |
| Daily Target 5 | 1174.99 |
Daily price and volume Mfcl30424d
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1121.00 (2%) | 1040.02 | 1040.02 - 1121.00 | 1.1377 times | Mon 13 October 2025 | 1099.00 (-0.98%) | 1099.00 | 1099.00 - 1099.00 | 3.413 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 1.0808 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.1377 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0171 times | Mon 30 June 2025 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.3356 times | Fri 27 June 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2332 times | Tue 24 June 2025 | 990.00 (-3.77%) | 920.02 | 920.00 - 990.00 | 1.1377 times | Thu 12 June 2025 | 1028.80 (5.52%) | 1028.80 | 1028.80 - 1028.80 | 1.2799 times | Wed 21 May 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2275 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.2844 times |
Weekly price and charts Mfcl30424d
Strong weekly Stock price targets for Mfcl30424d 939467 are 1080.51 and 1161.49
| Weekly Target 1 | 1013.03 |
| Weekly Target 2 | 1067.01 |
| Weekly Target 3 | 1094.0066666667 |
| Weekly Target 4 | 1147.99 |
| Weekly Target 5 | 1174.99 |
Weekly price and volumes for Mfcl30424d
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 2.9218 times | Fri 12 September 2025 | 1109.90 (13.84%) | 950.00 | 950.00 - 1109.90 | 1.4244 times | Thu 03 July 2025 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.2264 times | Fri 27 June 2025 | 970.00 (-5.72%) | 920.02 | 920.00 - 990.00 | 0.8802 times | Thu 12 June 2025 | 1028.80 (5.52%) | 975.00 | 975.00 - 1028.80 | 0.9679 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.1826 times | Fri 02 May 2025 | 950.00 (1.17%) | 939.00 | 939.00 - 950.00 | 1.0665 times | Fri 25 April 2025 | 939.00 (2.07%) | 938.00 | 938.00 - 939.00 | 0.168 times | Thu 17 April 2025 | 920.00 (0.01%) | 938.00 | 900.02 - 938.00 | 0.6245 times | Wed 09 April 2025 | 919.93 (-4.37%) | 962.00 | 900.00 - 962.00 | 1.5376 times | Fri 21 March 2025 | 962.00 (13.34%) | 959.00 | 959.00 - 962.00 | 0.1826 times |
Monthly price and charts Mfcl30424d
Strong monthly Stock price targets for Mfcl30424d 939467 are 1080.51 and 1161.49
| Monthly Target 1 | 1013.03 |
| Monthly Target 2 | 1067.01 |
| Monthly Target 3 | 1094.0066666667 |
| Monthly Target 4 | 1147.99 |
| Monthly Target 5 | 1174.99 |
Monthly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 2.2161 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 0.5263 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.554 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0083 times | Mon 30 June 2025 | 950.00 (-2.56%) | 1028.80 | 920.00 - 1028.80 | 1.4543 times | Wed 21 May 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.9418 times | Wed 30 April 2025 | 950.00 (-1.25%) | 939.00 | 900.00 - 950.00 | 1.7175 times | Tue 25 March 2025 | 962.00 (4%) | 848.80 | 848.80 - 962.00 | 0.554 times | Fri 28 February 2025 | 925.00 (-3.65%) | 960.00 | 900.00 - 960.00 | 1.5845 times | Wed 22 January 2025 | 960.00 (-1.64%) | 982.00 | 960.00 - 992.00 | 0.4432 times | Tue 31 December 2024 | 976.00 (1.67%) | 950.00 | 950.00 - 976.00 | 0.3324 times |
Indicator Analysis of Mfcl30424d
Please login to view indicator analysis. or View indicator analysis of Mfcl30424d 939467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value |
| 5 day DMA | 1050.98 |
| 12 day DMA | 1007.81 |
| 20 day DMA | 978.89 |
| 35 day DMA | 967.73 |
| 50 day DMA | 974.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.13 | 1041.7 | 1013.05 |
| 12 day EMA | 1021.99 | 1003.99 | 986.72 |
| 20 day EMA | 1000.28 | 987.58 | 975.86 |
| 35 day EMA | 987.61 | 979.76 | 972.74 |
| 50 day EMA | 982.84 | 977.2 | 972.23 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.98 | 1016.78 | 990.98 |
| 12 day SMA | 1007.81 | 993.56 | 980.23 |
| 20 day SMA | 978.89 | 968.83 | 961.98 |
| 35 day SMA | 967.73 | 963.58 | 959.33 |
| 50 day SMA | 974.15 | 971.66 | 969.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.