Login or Join
Homepage885mofsl26 939469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mofsl26 939469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mofsl26
Strong Daily Stock price targets for 885mofsl26 939469 are 1054.5 and 1054.5
| Daily Target 1 | 1054.5 |
| Daily Target 2 | 1054.5 |
| Daily Target 3 | 1054.5 |
| Daily Target 4 | 1054.5 |
| Daily Target 5 | 1054.5 |
Daily price and volume 885mofsl26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1054.50 (0.26%) | 1054.50 | 1054.50 - 1054.50 | 0.2342 times | Wed 31 December 2025 | 1051.78 (0%) | 1051.78 | 1032.00 - 1051.78 | 2.1311 times | Tue 23 December 2025 | 1051.78 (0%) | 1051.78 | 1051.78 - 1051.78 | 0.1171 times | Mon 22 December 2025 | 1051.78 (1.52%) | 1051.78 | 1051.78 - 1051.78 | 0.2927 times | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 0.5855 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1039.01 | 1.9906 times | Fri 21 November 2025 | 1038.00 (0.41%) | 1038.20 | 1038.00 - 1038.20 | 1.171 times | Mon 10 November 2025 | 1033.81 (-0.5%) | 1033.81 | 1033.81 - 1033.81 | 1.171 times | Mon 03 November 2025 | 1039.00 (0.1%) | 1038.00 | 1038.00 - 1039.00 | 1.6979 times | Tue 28 October 2025 | 1038.00 (-0.17%) | 1038.00 | 1038.00 - 1038.00 | 0.6089 times | Thu 23 October 2025 | 1039.80 (0.46%) | 1039.80 | 1039.80 - 1039.80 | 1.171 times |
Weekly price and charts 885mofsl26
Strong weekly Stock price targets for 885mofsl26 939469 are 1043.25 and 1065.75
| Weekly Target 1 | 1024.5 |
| Weekly Target 2 | 1039.5 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1069.5 |
Weekly price and volumes for 885mofsl26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1054.50 (1.79%) | 1051.78 | 1032.00 - 1054.50 | 1.7325 times | Mon 08 December 2025 | 1036.00 (-0.19%) | 1040.10 | 1036.00 - 1040.10 | 0.3655 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1039.01 | 1.2427 times | Fri 21 November 2025 | 1038.00 (-0.1%) | 1033.81 | 1033.81 - 1038.20 | 1.462 times | Mon 03 November 2025 | 1039.00 (0.1%) | 1038.00 | 1038.00 - 1039.00 | 1.0599 times | Tue 28 October 2025 | 1038.00 (-0.17%) | 1038.00 | 1038.00 - 1038.00 | 0.3801 times | Thu 23 October 2025 | 1039.80 (0.73%) | 1035.00 | 1035.00 - 1039.80 | 1.462 times | Wed 08 October 2025 | 1032.27 (-0.07%) | 1032.27 | 1032.27 - 1032.27 | 0.1462 times | Fri 03 October 2025 | 1033.00 (0.12%) | 1035.00 | 1033.00 - 1035.00 | 0.8041 times | Fri 12 September 2025 | 1031.80 (0.76%) | 1029.00 | 1029.00 - 1031.80 | 1.345 times | Fri 29 August 2025 | 1024.00 (-1.1%) | 1036.40 | 1024.00 - 1036.40 | 1.5351 times |
Monthly price and charts 885mofsl26
Strong monthly Stock price targets for 885mofsl26 939469 are 1054.5 and 1054.5
| Monthly Target 1 | 1054.5 |
| Monthly Target 2 | 1054.5 |
| Monthly Target 3 | 1054.5 |
| Monthly Target 4 | 1054.5 |
| Monthly Target 5 | 1054.5 |
Monthly price and volumes 885mofsl26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1054.50 (0.26%) | 1054.50 | 1054.50 - 1054.50 | 0.0178 times | Wed 31 December 2025 | 1051.78 (1.33%) | 1040.10 | 1032.00 - 1051.78 | 0.2374 times | Wed 26 November 2025 | 1038.00 (0%) | 1038.00 | 1033.81 - 1039.01 | 0.4579 times | Tue 28 October 2025 | 1038.00 (0.6%) | 1035.00 | 1032.27 - 1039.80 | 0.3396 times | Fri 12 September 2025 | 1031.80 (0.76%) | 1029.00 | 1029.00 - 1031.80 | 0.1636 times | Fri 29 August 2025 | 1024.00 (1.28%) | 1008.00 | 1008.00 - 1036.40 | 0.7353 times | Wed 23 July 2025 | 1011.05 (-1.44%) | 1024.90 | 1010.00 - 1025.68 | 0.4526 times | Fri 27 June 2025 | 1025.82 (2.65%) | 1021.19 | 1000.25 - 1025.82 | 3.424 times | Fri 30 May 2025 | 999.34 (0.85%) | 992.86 | 992.86 - 1016.35 | 0.7326 times | Fri 25 April 2025 | 990.88 (-7.05%) | 1070.43 | 990.14 - 1097.82 | 3.4391 times | Mon 17 March 2025 | 1066.07 (0.67%) | 1090.61 | 1050.00 - 1090.61 | 1.2537 times |
Indicator Analysis of 885mofsl26
Please login to view indicator analysis. or View indicator analysis of 885mofsl26 939469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mofsl26 939469
DMA (daily moving average) of 885mofsl26 939469
| DMA period | DMA value |
| 5 day DMA | 1049.17 |
| 12 day DMA | 1042.29 |
| 20 day DMA | 1038.21 |
| 35 day DMA | 1025.91 |
| 50 day DMA | 1024.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885mofsl26 939469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.71 | 1047.32 | 1045.09 |
| 12 day EMA | 1043.36 | 1041.33 | 1039.43 |
| 20 day EMA | 1038.62 | 1036.95 | 1035.39 |
| 35 day EMA | 1034.74 | 1033.58 | 1032.51 |
| 50 day EMA | 1030.47 | 1029.49 | 1028.58 |
SMA (simple moving average) of 885mofsl26 939469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.17 | 1045.87 | 1043.11 |
| 12 day SMA | 1042.29 | 1040.44 | 1038.87 |
| 20 day SMA | 1038.21 | 1036.73 | 1035.14 |
| 35 day SMA | 1025.91 | 1024.31 | 1022.77 |
| 50 day SMA | 1024.77 | 1024.99 | 1025.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.