Login or Join
Homepage885mofsl26 939469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mofsl26 939469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mofsl26
Strong Daily Stock price targets for 885mofsl26 939469 are 1000.25 and 1000.25
| Daily Target 1 | 1000.25 |
| Daily Target 2 | 1000.25 |
| Daily Target 3 | 1000.25 |
| Daily Target 4 | 1000.25 |
| Daily Target 5 | 1000.25 |
Daily price and volume 885mofsl26
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1000.25 (-0.97%) | 1000.25 | 1000.25 - 1000.25 | 0.0593 times |
| Tue 03 June 2025 | 1010.00 (1.07%) | 1021.19 | 1010.00 - 1021.19 | 9.3156 times |
| Fri 30 May 2025 | 999.34 (0.07%) | 999.34 | 999.34 - 999.34 | 0.0119 times |
| Thu 29 May 2025 | 998.62 (0.02%) | 998.62 | 998.62 - 998.62 | 0.0148 times |
| Wed 28 May 2025 | 998.38 (0.02%) | 998.38 | 998.38 - 998.38 | 0.0148 times |
| Tue 27 May 2025 | 998.14 (0.02%) | 998.14 | 998.14 - 998.14 | 0.0148 times |
| Mon 26 May 2025 | 997.90 (-1%) | 997.90 | 997.90 - 997.90 | 0.0148 times |
| Tue 20 May 2025 | 1007.99 (-0%) | 1007.99 | 1007.99 - 1007.99 | 0.2222 times |
| Mon 19 May 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.003 times |
| Mon 12 May 2025 | 1008.00 (-0.82%) | 1008.00 | 1008.00 - 1008.00 | 0.3289 times |
| Thu 08 May 2025 | 1016.35 (2.14%) | 1016.35 | 1016.35 - 1016.35 | 1.7422 times |
Weekly price and charts 885mofsl26
Strong weekly Stock price targets for 885mofsl26 939469 are 989.78 and 1010.72
| Weekly Target 1 | 986.29 |
| Weekly Target 2 | 993.27 |
| Weekly Target 3 | 1007.23 |
| Weekly Target 4 | 1014.21 |
| Weekly Target 5 | 1028.17 |
Weekly price and volumes for 885mofsl26
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1000.25 (0.09%) | 1021.19 | 1000.25 - 1021.19 | 3.4146 times |
| Fri 30 May 2025 | 999.34 (-0.86%) | 997.90 | 997.90 - 999.34 | 0.0259 times |
| Tue 20 May 2025 | 1007.99 (-0%) | 1008.00 | 1007.99 - 1008.00 | 0.082 times |
| Mon 12 May 2025 | 1008.00 (-0.82%) | 1008.00 | 1008.00 - 1008.00 | 0.1198 times |
| Thu 08 May 2025 | 1016.35 (2.57%) | 992.86 | 992.86 - 1016.35 | 0.6616 times |
| Fri 25 April 2025 | 990.88 (-7.71%) | 990.14 | 990.14 - 1056.20 | 0.8234 times |
| Fri 11 April 2025 | 1073.71 (-2.2%) | 1073.71 | 1073.71 - 1073.71 | 0.0054 times |
| Fri 04 April 2025 | 1097.82 (3%) | 1066.07 | 1066.07 - 1097.82 | 3.351 times |
| Thu 13 March 2025 | 1065.80 (1.5%) | 1064.71 | 1055.00 - 1065.80 | 0.0216 times |
| Fri 07 March 2025 | 1050.00 (-0.85%) | 1090.61 | 1050.00 - 1090.61 | 1.4947 times |
| Thu 20 February 2025 | 1059.00 (0.38%) | 1055.00 | 1042.00 - 1059.00 | 0.1845 times |
Monthly price and charts 885mofsl26
Strong monthly Stock price targets for 885mofsl26 939469 are 989.78 and 1010.72
| Monthly Target 1 | 986.29 |
| Monthly Target 2 | 993.27 |
| Monthly Target 3 | 1007.23 |
| Monthly Target 4 | 1014.21 |
| Monthly Target 5 | 1028.17 |
Monthly price and volumes 885mofsl26
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1000.25 (0.09%) | 1021.19 | 1000.25 - 1021.19 | 2.1783 times |
| Fri 30 May 2025 | 999.34 (0.85%) | 992.86 | 992.86 - 1016.35 | 0.5673 times |
| Fri 25 April 2025 | 990.88 (-7.05%) | 1070.43 | 990.14 - 1097.82 | 2.663 times |
| Mon 17 March 2025 | 1066.07 (0.67%) | 1090.61 | 1050.00 - 1090.61 | 0.9707 times |
| Thu 20 February 2025 | 1059.00 (1.05%) | 1033.50 | 1033.50 - 1059.00 | 0.2313 times |
| Mon 27 January 2025 | 1048.00 (0.19%) | 1027.20 | 1027.20 - 1048.00 | 0.4661 times |
| Tue 31 December 2024 | 1046.00 (1.26%) | 1015.85 | 1015.85 - 1046.00 | 0.4034 times |
| Wed 27 November 2024 | 1033.00 (-0.67%) | 1027.80 | 856.00 - 1050.00 | 1.6269 times |
| Thu 24 October 2024 | 1040.00 (3.56%) | 1005.80 | 1005.80 - 1040.00 | 0.1411 times |
| Thu 26 September 2024 | 1004.25 (0.63%) | 1025.00 | 1003.50 - 1025.00 | 0.7518 times |
| Wed 14 August 2024 | 998.00 (1.84%) | 1005.00 | 981.05 - 1005.00 | 0.705 times |
Indicator Analysis of 885mofsl26
Please login to view indicator analysis. or View indicator analysis of 885mofsl26 939469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mofsl26 939469
DMA (daily moving average) of 885mofsl26 939469
| DMA period | DMA value |
| 5 day DMA | 1001.32 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 1020.28 |
| 35 day DMA | 1030.91 |
| 50 day DMA | 1030.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885mofsl26 939469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.38 | 1003.44 | 1000.16 |
| 12 day EMA | 1007.28 | 1008.56 | 1008.3 |
| 20 day EMA | 1014.36 | 1015.84 | 1016.45 |
| 35 day EMA | 1020.03 | 1021.19 | 1021.85 |
| 50 day EMA | 1026.35 | 1027.41 | 1028.12 |
SMA (simple moving average) of 885mofsl26 939469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.32 | 1000.9 | 998.48 |
| 12 day SMA | 1003.17 | 1002.55 | 1000.96 |
| 20 day SMA | 1020.28 | 1023.02 | 1025.02 |
| 35 day SMA | 1030.91 | 1032.22 | 1033.25 |
| 50 day SMA | 1030.44 | 1030.91 | 1031.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.