Login or Join
Homepage885mofsl26 939469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mofsl26 939469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mofsl26
Strong Daily Stock price targets for 885mofsl26 939469 are 1073.71 and 1073.71
| Daily Target 1 | 1073.71 |
| Daily Target 2 | 1073.71 |
| Daily Target 3 | 1073.71 |
| Daily Target 4 | 1073.71 |
| Daily Target 5 | 1073.71 |
Daily price and volume 885mofsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.71 (-2.2%) | 1073.71 | 1073.71 - 1073.71 | 0.0107 times |
| Fri 04 April 2025 | 1097.82 (2.56%) | 1097.82 | 1097.82 - 1097.82 | 6.6048 times |
| Wed 02 April 2025 | 1070.43 (0.41%) | 1070.43 | 1070.43 - 1070.43 | 0.0107 times |
| Mon 17 March 2025 | 1066.07 (0.03%) | 1066.07 | 1066.07 - 1066.07 | 0.0107 times |
| Thu 13 March 2025 | 1065.80 (1.02%) | 1065.80 | 1065.80 - 1065.80 | 0.0107 times |
| Wed 12 March 2025 | 1055.00 (0.48%) | 1064.71 | 1055.00 - 1064.71 | 0.032 times |
| Fri 07 March 2025 | 1050.00 (-3.72%) | 1063.90 | 1050.00 - 1063.90 | 0.0213 times |
| Wed 05 March 2025 | 1090.61 (2.98%) | 1090.61 | 1090.61 - 1090.61 | 2.9343 times |
| Thu 20 February 2025 | 1059.00 (1.11%) | 1059.00 | 1059.00 - 1059.00 | 0.2134 times |
| Wed 19 February 2025 | 1047.33 (-0.73%) | 1055.00 | 1042.00 - 1055.00 | 0.1515 times |
| Thu 06 February 2025 | 1055.00 (2.08%) | 1055.00 | 1055.00 - 1055.00 | 0.0534 times |
Weekly price and charts 885mofsl26
Strong weekly Stock price targets for 885mofsl26 939469 are 1073.71 and 1073.71
| Weekly Target 1 | 1073.71 |
| Weekly Target 2 | 1073.71 |
| Weekly Target 3 | 1073.71 |
| Weekly Target 4 | 1073.71 |
| Weekly Target 5 | 1073.71 |
Weekly price and volumes for 885mofsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.71 (-2.2%) | 1073.71 | 1073.71 - 1073.71 | 0.009 times |
| Fri 04 April 2025 | 1097.82 (3%) | 1066.07 | 1066.07 - 1097.82 | 5.5966 times |
| Thu 13 March 2025 | 1065.80 (1.5%) | 1064.71 | 1055.00 - 1065.80 | 0.036 times |
| Fri 07 March 2025 | 1050.00 (-0.85%) | 1090.61 | 1050.00 - 1090.61 | 2.4964 times |
| Thu 20 February 2025 | 1059.00 (0.38%) | 1055.00 | 1042.00 - 1059.00 | 0.3082 times |
| Thu 06 February 2025 | 1055.00 (0.67%) | 1033.50 | 1033.50 - 1055.00 | 0.2974 times |
| Mon 27 January 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1802 times |
| Thu 23 January 2025 | 1048.00 (1.63%) | 1046.00 | 1033.50 - 1048.00 | 0.1081 times |
| Fri 10 January 2025 | 1031.20 (0.39%) | 1027.20 | 1027.20 - 1031.20 | 0.8417 times |
| Thu 02 January 2025 | 1027.20 (-1.33%) | 1046.00 | 1027.20 - 1046.00 | 0.1262 times |
| Thu 19 December 2024 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.0433 times |
Monthly price and charts 885mofsl26
Strong monthly Stock price targets for 885mofsl26 939469 are 1072.07 and 1099.46
| Monthly Target 1 | 1053.26 |
| Monthly Target 2 | 1063.49 |
| Monthly Target 3 | 1080.6533333333 |
| Monthly Target 4 | 1090.88 |
| Monthly Target 5 | 1108.04 |
Monthly price and volumes 885mofsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1073.71 (0.72%) | 1070.43 | 1070.43 - 1097.82 | 2.8494 times |
| Mon 17 March 2025 | 1066.07 (0.67%) | 1090.61 | 1050.00 - 1090.61 | 1.2939 times |
| Thu 20 February 2025 | 1059.00 (1.05%) | 1033.50 | 1033.50 - 1059.00 | 0.3083 times |
| Mon 27 January 2025 | 1048.00 (0.19%) | 1027.20 | 1027.20 - 1048.00 | 0.6213 times |
| Tue 31 December 2024 | 1046.00 (1.26%) | 1015.85 | 1015.85 - 1046.00 | 0.5378 times |
| Wed 27 November 2024 | 1033.00 (-0.67%) | 1027.80 | 856.00 - 1050.00 | 2.1685 times |
| Thu 24 October 2024 | 1040.00 (3.56%) | 1005.80 | 1005.80 - 1040.00 | 0.1881 times |
| Thu 26 September 2024 | 1004.25 (0.63%) | 1025.00 | 1003.50 - 1025.00 | 1.0021 times |
| Wed 14 August 2024 | 998.00 (1.84%) | 1005.00 | 981.05 - 1005.00 | 0.9397 times |
| Tue 16 July 2024 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.0909 times |
| Tue 25 June 2024 | 963.00 (-0.21%) | 980.00 | 962.00 - 1025.00 | 0.413 times |
Indicator Analysis of 885mofsl26
Please login to view indicator analysis. or View indicator analysis of 885mofsl26 939469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mofsl26 939469
DMA (daily moving average) of 885mofsl26 939469
| DMA period | DMA value |
| 5 day DMA | 1074.77 |
| 12 day DMA | 1063.69 |
| 20 day DMA | 1052.51 |
| 35 day DMA | 1042.58 |
| 50 day DMA | 1030.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885mofsl26 939469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.2 | 1075.94 | 1065 |
| 12 day EMA | 1065.42 | 1063.91 | 1057.75 |
| 20 day EMA | 1056.66 | 1054.87 | 1050.35 |
| 35 day EMA | 1042.42 | 1040.58 | 1037.21 |
| 50 day EMA | 1029.58 | 1027.78 | 1024.92 |
SMA (simple moving average) of 885mofsl26 939469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.77 | 1071.02 | 1061.46 |
| 12 day SMA | 1063.69 | 1061.55 | 1057.4 |
| 20 day SMA | 1052.51 | 1051.13 | 1048.54 |
| 35 day SMA | 1042.58 | 1041.15 | 1038.98 |
| 50 day SMA | 1030.45 | 1028.27 | 1025.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.