Login or Join
Homepage885mofsl26 939469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885mofsl26 939469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885mofsl26
Strong Daily Stock price targets for 885mofsl26 939469 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume 885mofsl26
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1020.20 (0.33%) | 1020.20 | 1020.20 - 1020.20 | 0.1657 times | Mon 02 December 2024 | 1016.85 (-1.56%) | 1015.85 | 1015.85 - 1016.86 | 1.3254 times | Wed 27 November 2024 | 1033.00 (1.72%) | 1015.20 | 856.00 - 1033.00 | 6.4612 times | Tue 26 November 2024 | 1015.50 (-1.44%) | 1015.50 | 1015.50 - 1015.50 | 0.2021 times | Mon 25 November 2024 | 1030.38 (-0.33%) | 1031.00 | 1030.00 - 1031.00 | 0.4639 times | Fri 22 November 2024 | 1033.80 (0.58%) | 1050.00 | 1033.80 - 1050.00 | 0.106 times | Thu 14 November 2024 | 1027.80 (-1.17%) | 1027.80 | 1027.80 - 1027.80 | 0.5964 times | Thu 24 October 2024 | 1040.00 (0.07%) | 1040.00 | 1040.00 - 1040.00 | 0.3313 times | Thu 10 October 2024 | 1039.28 (3.33%) | 1039.28 | 1039.28 - 1039.28 | 0.3148 times | Tue 01 October 2024 | 1005.80 (0.15%) | 1005.80 | 1005.80 - 1005.80 | 0.0331 times | Thu 26 September 2024 | 1004.25 (-1.91%) | 1004.25 | 1004.25 - 1004.25 | 0.1027 times |
Weekly price and charts 885mofsl26
Strong weekly Stock price targets for 885mofsl26 939469 are 1018.03 and 1022.38
| Weekly Target 1 | 1014.4 |
| Weekly Target 2 | 1017.3 |
| Weekly Target 3 | 1018.75 |
| Weekly Target 4 | 1021.65 |
| Weekly Target 5 | 1023.1 |
Weekly price and volumes for 885mofsl26
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1020.20 (-1.24%) | 1015.85 | 1015.85 - 1020.20 | 0.8599 times | Wed 27 November 2024 | 1033.00 (-0.08%) | 1031.00 | 856.00 - 1033.00 | 4.1105 times | Fri 22 November 2024 | 1033.80 (-0.6%) | 1027.80 | 1027.80 - 1050.00 | 0.4051 times | Thu 24 October 2024 | 1040.00 (0.07%) | 1040.00 | 1040.00 - 1040.00 | 0.1911 times | Thu 10 October 2024 | 1039.28 (3.49%) | 1005.80 | 1005.80 - 1039.28 | 0.2006 times | Thu 26 September 2024 | 1004.25 (-1.72%) | 1021.80 | 1004.25 - 1023.80 | 0.3268 times | Wed 18 September 2024 | 1021.80 (-0.2%) | 1004.01 | 1004.01 - 1021.80 | 0.0975 times | Thu 05 September 2024 | 1023.80 (2.59%) | 1025.00 | 1003.50 - 1025.00 | 1.6625 times | Wed 14 August 2024 | 998.00 (1.73%) | 998.00 | 998.00 - 998.00 | 0.0172 times | Thu 08 August 2024 | 981.05 (1.87%) | 980.00 | 980.00 - 1005.00 | 2.1288 times | Tue 25 June 2024 | 963.00 (-2.92%) | 962.00 | 962.00 - 963.00 | 0.0573 times |
Monthly price and charts 885mofsl26
Strong monthly Stock price targets for 885mofsl26 939469 are 1018.03 and 1022.38
| Monthly Target 1 | 1014.4 |
| Monthly Target 2 | 1017.3 |
| Monthly Target 3 | 1018.75 |
| Monthly Target 4 | 1021.65 |
| Monthly Target 5 | 1023.1 |
Monthly price and volumes 885mofsl26
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1020.20 (-1.24%) | 1015.85 | 1015.85 - 1020.20 | 0.5979 times | Wed 27 November 2024 | 1033.00 (-0.67%) | 1027.80 | 856.00 - 1050.00 | 3.1397 times | Thu 24 October 2024 | 1040.00 (3.56%) | 1005.80 | 1005.80 - 1040.00 | 0.2724 times | Thu 26 September 2024 | 1004.25 (0.63%) | 1025.00 | 1003.50 - 1025.00 | 1.4509 times | Wed 14 August 2024 | 998.00 (1.84%) | 1005.00 | 981.05 - 1005.00 | 1.3606 times | Tue 16 July 2024 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1315 times | Tue 25 June 2024 | 963.00 (-0.21%) | 980.00 | 962.00 - 1025.00 | 0.5979 times | Tue 28 May 2024 | 965.01 (0%) | 950.30 | 950.30 - 983.00 | 0.4491 times | Wed 11 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 885mofsl26
Please login to view indicator analysis. or View indicator analysis of 885mofsl26 939469 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885mofsl26 939469
DMA (daily moving average) of 885mofsl26 939469
| DMA period | DMA value |
| 5 day DMA | 1023.19 |
| 12 day DMA | 1024.22 |
| 20 day DMA | 1018.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 885mofsl26 939469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.76 | 1024.04 | 1027.63 |
| 12 day EMA | 1021.41 | 1021.63 | 1022.5 |
| 20 day EMA | 1014.12 | 1013.48 | 1013.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 885mofsl26 939469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.19 | 1025.91 | 1028.1 |
| 12 day SMA | 1024.22 | 1024.36 | 1023.29 |
| 20 day SMA | 1018.65 | 1016.64 | 1013.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.