0mofsl26 939471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mofsl26 939471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mofsl26

Strong Daily Stock price targets for 0mofsl26 939471 are 1001.5 and 1001.5

Daily Target 11001.5
Daily Target 21001.5
Daily Target 31001.5
Daily Target 41001.5
Daily Target 51001.5

Daily price and volume 0mofsl26

Date Closing Open Range Volume
Tue 26 November 2024 1001.50 (-3.24%) 1001.50 1001.50 - 1001.50 0.8183 times
Mon 25 November 2024 1035.00 (-1.9%) 1035.00 1035.00 - 1035.00 0.8183 times
Fri 22 November 2024 1055.00 (15.81%) 1055.00 1055.00 - 1055.00 0.4092 times
Wed 06 November 2024 911.00 (-8.9%) 911.00 911.00 - 911.00 1.6367 times
Mon 28 October 2024 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 1.6367 times
Fri 27 September 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0818 times
Mon 26 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.455 times
Wed 07 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6367 times
Wed 31 July 2024 1000.00 (3.08%) 1000.00 1000.00 - 1000.00 0.1637 times
Thu 18 July 2024 970.10 (0.01%) 975.20 970.10 - 975.20 0.3437 times
Fri 31 May 2024 970.00 (0%) 970.00 970.00 - 970.00 0.5728 times

Daily chart 0mofsl26

Weekly price and charts 0mofsl26

Strong weekly Stock price targets for 0mofsl26 939471 are 984.75 and 1018.25

Weekly Target 1979.17
Weekly Target 2990.33
Weekly Target 31012.6666666667
Weekly Target 41023.83
Weekly Target 51046.17

Weekly price and volumes for 0mofsl26

Date Closing Open Range Volume
Tue 26 November 2024 1001.50 (-5.07%) 1035.00 1001.50 - 1035.00 1.0279 times
Fri 22 November 2024 1055.00 (3.43%) 1000.00 911.00 - 1055.00 2.3127 times
Fri 27 September 2024 1020.00 (2%) 1000.00 1000.00 - 1020.00 1.5932 times
Wed 07 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0279 times
Wed 31 July 2024 1000.00 (3.08%) 1000.00 1000.00 - 1000.00 0.1028 times
Thu 18 July 2024 970.10 (0.01%) 975.20 970.10 - 975.20 0.2158 times
Fri 31 May 2024 970.00 (0%) 961.00 961.00 - 970.00 0.7195 times
Tue 03 December 2024 (0%) - 0 times

weekly chart 0mofsl26

Monthly price and charts 0mofsl26

Strong monthly Stock price targets for 0mofsl26 939471 are 956.25 and 1100.25

Monthly Target 1845.17
Monthly Target 2923.33
Monthly Target 3989.16666666667
Monthly Target 41067.33
Monthly Target 51133.17

Monthly price and volumes 0mofsl26

Date Closing Open Range Volume
Tue 26 November 2024 1001.50 (0.15%) 911.00 911.00 - 1055.00 1.9259 times
Mon 28 October 2024 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.8559 times
Fri 27 September 2024 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0428 times
Mon 26 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1399 times
Wed 31 July 2024 1000.00 (3.09%) 975.20 970.10 - 1000.00 0.2653 times
Fri 31 May 2024 970.00 (0%) 960.10 960.10 - 970.00 0.7704 times
Tue 03 December 2024 (0%) - 0 times

monthly chart 0mofsl26

DMA SMA EMA moving averages of 0mofsl26 939471

DMA (daily moving average) of 0mofsl26 939471

DMA period DMA value
5 day DMA 1000.5
12 day DMA 994.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mofsl26 939471

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.631010.7998.55
12 day EMA993.88992.5984.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0mofsl26 939471

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.51004.2997.2
12 day SMA994.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme