Login or Join
Homepage91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27
Strong Daily Stock price targets for 91mofsl27 939473 are 1057.63 and 1080.88
| Daily Target 1 | 1038.25 |
| Daily Target 2 | 1053.75 |
| Daily Target 3 | 1061.5 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1084.75 |
Daily price and volume 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1069.25 (2.81%) | 1046.00 | 1046.00 - 1069.25 | 2.3752 times | Fri 24 January 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1218 times | Wed 22 January 2025 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.609 times | Fri 17 January 2025 | 1040.00 (-2.37%) | 1040.00 | 1040.00 - 1040.00 | 0.3654 times | Fri 10 January 2025 | 1065.26 (2.43%) | 1065.26 | 1065.26 - 1065.26 | 0.6334 times | Tue 07 January 2025 | 1040.00 (-1.13%) | 1040.00 | 1040.00 - 1040.00 | 0.609 times | Thu 19 December 2024 | 1051.90 (0.1%) | 1052.00 | 1051.90 - 1052.00 | 2.1559 times | Tue 10 December 2024 | 1050.80 (0.17%) | 1050.80 | 1050.80 - 1050.80 | 0.5725 times | Tue 03 December 2024 | 1049.03 (4.17%) | 1049.03 | 1049.03 - 1049.03 | 0.1218 times | Fri 29 November 2024 | 1007.00 (-0%) | 1007.00 | 1007.00 - 1007.00 | 2.4361 times | Tue 19 November 2024 | 1007.01 (0%) | 1007.01 | 1007.01 - 1007.01 | 0.2436 times |
Weekly price and charts 91mofsl27
Strong weekly Stock price targets for 91mofsl27 939473 are 1057.63 and 1080.88
| Weekly Target 1 | 1038.25 |
| Weekly Target 2 | 1053.75 |
| Weekly Target 3 | 1061.5 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1084.75 |
Weekly price and volumes for 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1069.25 (2.81%) | 1046.00 | 1046.00 - 1069.25 | 0.8804 times | Fri 24 January 2025 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 0.2709 times | Fri 17 January 2025 | 1040.00 (-2.37%) | 1040.00 | 1040.00 - 1040.00 | 0.1354 times | Fri 10 January 2025 | 1065.26 (1.27%) | 1040.00 | 1040.00 - 1065.26 | 0.4605 times | Thu 19 December 2024 | 1051.90 (0.27%) | 1050.80 | 1050.80 - 1052.00 | 1.0113 times | Tue 03 December 2024 | 1049.03 (4.17%) | 1049.03 | 1049.03 - 1049.03 | 0.0451 times | Fri 29 November 2024 | 1007.00 (-2.04%) | 1007.00 | 1007.00 - 1007.01 | 1.0384 times | Wed 13 November 2024 | 1028.00 (-0.59%) | 1036.71 | 1028.00 - 1036.71 | 0.316 times | Wed 09 October 2024 | 1034.10 (1.38%) | 1020.00 | 1015.00 - 1034.10 | 3.0835 times | Thu 26 September 2024 | 1020.00 (-0.33%) | 1000.10 | 1000.10 - 1024.85 | 2.7585 times | Thu 05 September 2024 | 1023.34 (2.33%) | 1023.34 | 1023.34 - 1023.34 | 0.0226 times |
Monthly price and charts 91mofsl27
Strong monthly Stock price targets for 91mofsl27 939473 are 1054.63 and 1083.88
| Monthly Target 1 | 1030.25 |
| Monthly Target 2 | 1049.75 |
| Monthly Target 3 | 1059.5 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1088.75 |
Monthly price and volumes 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1069.25 (1.65%) | 1040.00 | 1040.00 - 1069.25 | 1.2749 times | Thu 19 December 2024 | 1051.90 (4.46%) | 1049.03 | 1049.03 - 1052.00 | 0.7709 times | Fri 29 November 2024 | 1007.00 (-2.87%) | 1028.00 | 1007.00 - 1028.00 | 0.8565 times | Tue 15 October 2024 | 1036.71 (1.64%) | 1015.00 | 1015.00 - 1036.71 | 0.7346 times | Mon 30 September 2024 | 1020.00 (2%) | 1023.34 | 1000.10 - 1024.85 | 3.6764 times | Thu 22 August 2024 | 1000.00 (0%) | 1000.00 | 910.00 - 1000.00 | 0.3722 times | Wed 24 July 2024 | 1000.00 (10.01%) | 1010.00 | 1000.00 - 1010.00 | 1.1958 times | Thu 20 June 2024 | 909.00 (-10%) | 1000.00 | 909.00 - 1000.00 | 0.1153 times | Thu 16 May 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0033 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 91mofsl27
Please login to view indicator analysis. or View indicator analysis of 91mofsl27 939473 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value |
| 5 day DMA | 1051.9 |
| 12 day DMA | 1039.35 |
| 20 day DMA | 1033.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.14 | 1043.59 | 1045.38 |
| 12 day EMA | 1042.93 | 1038.15 | 1037.81 |
| 20 day EMA | 1033.07 | 1029.26 | 1028.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.9 | 1046.05 | 1048.43 |
| 12 day SMA | 1039.35 | 1035.92 | 1035.64 |
| 20 day SMA | 1033.31 | 1031.01 | 1029.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.