Login or Join
Homepage91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27
Strong Daily Stock price targets for 91mofsl27 939473 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 91mofsl27
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.6845 times |
| Mon 28 April 2025 | 1008.00 (0.65%) | 1008.00 | 1008.00 - 1008.00 | 0.6845 times |
| Thu 24 April 2025 | 1001.51 (-7.61%) | 1001.51 | 1001.51 - 1001.51 | 5.681 times |
| Tue 22 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.6845 times |
| Mon 21 April 2025 | 1084.00 (0.05%) | 1084.00 | 1084.00 - 1084.00 | 0.0274 times |
| Tue 08 April 2025 | 1083.50 (0.96%) | 1083.50 | 1083.50 - 1083.50 | 1.1841 times |
| Fri 28 March 2025 | 1073.18 (0.2%) | 1073.18 | 1073.18 - 1073.18 | 0.0342 times |
| Wed 26 March 2025 | 1071.00 (0.31%) | 1071.57 | 1067.91 - 1071.57 | 0.7871 times |
| Tue 25 March 2025 | 1067.64 (0.03%) | 1067.64 | 1067.64 - 1067.64 | 0.0342 times |
| Mon 24 March 2025 | 1067.37 (-1.26%) | 1081.21 | 1067.37 - 1081.21 | 0.1985 times |
| Fri 21 March 2025 | 1080.95 (1.03%) | 1080.95 | 1080.95 - 1080.95 | 0.3696 times |
Weekly price and charts 91mofsl27
Strong weekly Stock price targets for 91mofsl27 939473 are 1009 and 1011
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for 91mofsl27
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1010.00 (0.85%) | 1008.00 | 1008.00 - 1010.00 | 0.7683 times |
| Thu 24 April 2025 | 1001.51 (-7.57%) | 1084.00 | 1001.51 - 1084.00 | 3.5882 times |
| Tue 08 April 2025 | 1083.50 (0.96%) | 1083.50 | 1083.50 - 1083.50 | 0.6646 times |
| Fri 28 March 2025 | 1073.18 (-0.72%) | 1081.21 | 1067.37 - 1081.21 | 0.5916 times |
| Fri 21 March 2025 | 1080.95 (0.74%) | 1073.00 | 1069.16 - 1167.10 | 0.5532 times |
| Thu 13 March 2025 | 1073.00 (0.28%) | 1063.57 | 1044.02 - 1073.00 | 2.2013 times |
| Thu 27 February 2025 | 1070.00 (1.9%) | 999.00 | 999.00 - 1070.00 | 0.461 times |
| Thu 13 February 2025 | 1050.00 (0.96%) | 1046.00 | 1046.00 - 1069.25 | 0.826 times |
| Fri 24 January 2025 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 0.2305 times |
| Fri 17 January 2025 | 1040.00 (-2.37%) | 1040.00 | 1040.00 - 1040.00 | 0.1153 times |
| Fri 10 January 2025 | 1065.26 (1.27%) | 1040.00 | 1040.00 - 1065.26 | 0.3919 times |
Monthly price and charts 91mofsl27
Strong monthly Stock price targets for 91mofsl27 939473 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 91mofsl27
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.215 times |
| Mon 28 April 2025 | 1008.00 (-6.07%) | 1083.50 | 1001.51 - 1084.00 | 2.5951 times |
| Fri 28 March 2025 | 1073.18 (0.3%) | 1063.57 | 1044.02 - 1167.10 | 1.8727 times |
| Thu 27 February 2025 | 1070.00 (0.07%) | 1050.00 | 999.00 - 1070.00 | 0.301 times |
| Tue 28 January 2025 | 1069.25 (1.65%) | 1040.00 | 1040.00 - 1069.25 | 0.8321 times |
| Thu 19 December 2024 | 1051.90 (4.46%) | 1049.03 | 1049.03 - 1052.00 | 0.5031 times |
| Fri 29 November 2024 | 1007.00 (-2.87%) | 1028.00 | 1007.00 - 1028.00 | 0.559 times |
| Tue 15 October 2024 | 1036.71 (1.64%) | 1015.00 | 1015.00 - 1036.71 | 0.4795 times |
| Mon 30 September 2024 | 1020.00 (2%) | 1023.34 | 1000.10 - 1024.85 | 2.3995 times |
| Thu 22 August 2024 | 1000.00 (0%) | 1000.00 | 910.00 - 1000.00 | 0.243 times |
| Wed 24 July 2024 | 1000.00 (10.01%) | 1010.00 | 1000.00 - 1010.00 | 0.7805 times |
Indicator Analysis of 91mofsl27
Please login to view indicator analysis. or View indicator analysis of 91mofsl27 939473 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value |
| 5 day DMA | 1037.5 |
| 12 day DMA | 1058.43 |
| 20 day DMA | 1066.09 |
| 35 day DMA | 1054.91 |
| 50 day DMA | 1042.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.33 | 1038.99 | 1054.49 |
| 12 day EMA | 1049.65 | 1056.86 | 1065.74 |
| 20 day EMA | 1054.27 | 1058.93 | 1064.29 |
| 35 day EMA | 1048.31 | 1050.57 | 1053.08 |
| 50 day EMA | 1036.66 | 1037.75 | 1038.96 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.5 | 1052.2 | 1065.24 |
| 12 day SMA | 1058.43 | 1071.52 | 1076.64 |
| 20 day SMA | 1066.09 | 1068.09 | 1070.19 |
| 35 day SMA | 1054.91 | 1055.68 | 1056.42 |
| 50 day SMA | 1042.2 | 1042.2 | 1040.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.