Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.1458 times |
| Thu 22 May 2025 | 1080.00 (-0.92%) | 1050.00 | 1050.00 - 1080.00 | 0.379 times |
| Tue 13 May 2025 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1090.00 | 0.2187 times |
| Fri 09 May 2025 | 1060.00 (-1.39%) | 1060.00 | 1060.00 - 1060.00 | 4.6647 times |
| Fri 02 May 2025 | 1074.90 (-0.01%) | 1074.90 | 1074.90 - 1074.90 | 2.9155 times |
| Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.1458 times |
| Mon 17 March 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.3644 times |
| Wed 12 March 2025 | 1012.00 (-3.62%) | 1012.00 | 1012.00 - 1012.00 | 0.7289 times |
| Wed 05 March 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.2915 times |
| Fri 28 February 2025 | 1055.00 (0.67%) | 1048.00 | 1048.00 - 1055.00 | 0.1458 times |
| Thu 27 February 2025 | 1048.00 (-2.06%) | 1048.00 | 1048.00 - 1048.00 | 0.2915 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0914 times |
| Thu 22 May 2025 | 1080.00 (1.89%) | 1090.00 | 1050.00 - 1090.00 | 0.3748 times |
| Fri 09 May 2025 | 1060.00 (-1.39%) | 1060.00 | 1060.00 - 1060.00 | 2.925 times |
| Fri 02 May 2025 | 1074.90 (6.22%) | 1012.00 | 1012.00 - 1075.00 | 2.1481 times |
| Wed 12 March 2025 | 1012.00 (-3.62%) | 1012.00 | 1012.00 - 1012.00 | 0.457 times |
| Wed 05 March 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1828 times |
| Fri 28 February 2025 | 1055.00 (2.93%) | 1070.00 | 1048.00 - 1070.00 | 0.6216 times |
| Wed 19 February 2025 | 1025.00 (-4.21%) | 1050.00 | 1025.00 - 1050.00 | 1.1426 times |
| Wed 12 February 2025 | 1070.00 (3.78%) | 1040.00 | 1040.00 - 1070.00 | 0.9598 times |
| Fri 17 January 2025 | 1031.00 (2.07%) | 1010.10 | 1010.10 - 1031.00 | 1.0969 times |
| Thu 09 January 2025 | 1010.10 (-4.71%) | 1010.10 | 1010.10 - 1010.10 | 0.2285 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0402 times |
| Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 2.2548 times |
| Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0402 times |
| Mon 17 March 2025 | 1012.00 (-4.08%) | 1050.00 | 1012.00 - 1050.00 | 0.3818 times |
| Fri 28 February 2025 | 1055.00 (2.33%) | 1040.00 | 1025.00 - 1070.00 | 1.1977 times |
| Fri 17 January 2025 | 1031.00 (-2.74%) | 1010.10 | 1010.10 - 1031.00 | 0.5828 times |
| Fri 13 December 2024 | 1060.00 (4.95%) | 1060.00 | 1030.00 - 1060.00 | 3.4043 times |
| Mon 25 November 2024 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.2814 times |
| Wed 30 October 2024 | 1020.00 (0.99%) | 1015.45 | 1015.45 - 1020.00 | 1.5354 times |
| Wed 07 August 2024 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.2814 times |
| Tue 30 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.201 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1078.98 |
| 12 day DMA | 1059.74 |
| 20 day DMA | 1051.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.83 | 1071.74 | 1067.61 |
| 12 day EMA | 1063.61 | 1058.81 | 1054.96 |
| 20 day EMA | 1053.64 | 1049.81 | 1046.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.98 | 1075.98 | 1062.38 |
| 12 day SMA | 1059.74 | 1054.33 | 1051.83 |
| 20 day SMA | 1051.4 | 1049.11 | 1047.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.