Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.6361 times |
| Wed 12 March 2025 | 1012.00 (-3.62%) | 1012.00 | 1012.00 - 1012.00 | 1.2723 times |
| Wed 05 March 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.5089 times |
| Fri 28 February 2025 | 1055.00 (0.67%) | 1048.00 | 1048.00 - 1055.00 | 0.2545 times |
| Thu 27 February 2025 | 1048.00 (-2.06%) | 1048.00 | 1048.00 - 1048.00 | 0.5089 times |
| Mon 24 February 2025 | 1070.00 (4.39%) | 1070.00 | 1070.00 - 1070.00 | 0.9669 times |
| Wed 19 February 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 1.9084 times |
| Tue 18 February 2025 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 1.2723 times |
| Wed 12 February 2025 | 1070.00 (2.88%) | 1065.00 | 1065.00 - 1070.00 | 1.6539 times |
| Tue 11 February 2025 | 1040.00 (0.87%) | 1040.00 | 1040.00 - 1040.00 | 1.0178 times |
| Fri 17 January 2025 | 1031.00 (0.59%) | 1031.00 | 1031.00 - 1031.00 | 1.2723 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1012 and 1012
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.1718 times |
| Wed 12 March 2025 | 1012.00 (-3.62%) | 1012.00 | 1012.00 - 1012.00 | 0.3436 times |
| Wed 05 March 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1375 times |
| Fri 28 February 2025 | 1055.00 (2.93%) | 1070.00 | 1048.00 - 1070.00 | 0.4674 times |
| Wed 19 February 2025 | 1025.00 (-4.21%) | 1050.00 | 1025.00 - 1050.00 | 0.8591 times |
| Wed 12 February 2025 | 1070.00 (3.78%) | 1040.00 | 1040.00 - 1070.00 | 0.7216 times |
| Fri 17 January 2025 | 1031.00 (2.07%) | 1010.10 | 1010.10 - 1031.00 | 0.8247 times |
| Thu 09 January 2025 | 1010.10 (-4.71%) | 1010.10 | 1010.10 - 1010.10 | 0.1718 times |
| Fri 13 December 2024 | 1060.00 (0%) | 1030.00 | 1030.00 - 1060.00 | 5.5945 times |
| Wed 04 December 2024 | 1060.00 (3.92%) | 1010.00 | 1010.00 - 1060.00 | 0.7079 times |
| Wed 30 October 2024 | 1020.00 (0%) | 1015.62 | 1015.62 - 1020.00 | 2.1306 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 993 and 1031
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1024.6666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1012.00 (-4.08%) | 1050.00 | 1012.00 - 1050.00 | 0.3883 times |
| Fri 28 February 2025 | 1055.00 (2.33%) | 1040.00 | 1025.00 - 1070.00 | 1.2182 times |
| Fri 17 January 2025 | 1031.00 (-2.74%) | 1010.10 | 1010.10 - 1031.00 | 0.5927 times |
| Fri 13 December 2024 | 1060.00 (4.95%) | 1060.00 | 1030.00 - 1060.00 | 3.4624 times |
| Mon 25 November 2024 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.2861 times |
| Wed 30 October 2024 | 1020.00 (0.99%) | 1015.45 | 1015.45 - 1020.00 | 1.5615 times |
| Wed 07 August 2024 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.2861 times |
| Tue 30 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2044 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1035.4 |
| 12 day DMA | 1040.67 |
| 20 day DMA | 1038.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.24 | 1037.86 | 1050.79 |
| 12 day EMA | 1035.25 | 1039.48 | 1044.48 |
| 20 day EMA | 1032.48 | 1034.64 | 1037.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.4 | 1047 | 1049.6 |
| 12 day SMA | 1040.67 | 1040.51 | 1044.51 |
| 20 day SMA | 1038.61 | 1038.8 | 1038.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.