Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1173.77 and 1176.59
| Daily Target 1 | 1173.3 |
| Daily Target 2 | 1174.24 |
| Daily Target 3 | 1176.12 |
| Daily Target 4 | 1177.06 |
| Daily Target 5 | 1178.94 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1175.18 (-1.31%) | 1178.00 | 1175.18 - 1178.00 | 0.0211 times | Mon 25 May 2026 | 1190.75 (1.25%) | 1190.75 | 1190.75 - 1190.75 | 1.0571 times | Wed 13 May 2026 | 1176.01 (-1.18%) | 1176.01 | 1176.01 - 1176.01 | 1.0677 times | Mon 11 May 2026 | 1190.00 (3.3%) | 1168.00 | 1166.30 - 1190.00 | 1.5856 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 2.1142 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 1.0254 times | Thu 29 January 2026 | 1132.00 (2.44%) | 1132.00 | 1132.00 - 1132.00 | 0.9514 times | Tue 27 January 2026 | 1105.00 (-4.33%) | 1105.00 | 1105.00 - 1105.00 | 2.1142 times | Thu 22 January 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0529 times | Mon 19 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0106 times | Tue 13 January 2026 | 1150.00 (0.26%) | 1150.00 | 1150.00 - 1150.00 | 0.0106 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1167.4 and 1182.97
| Weekly Target 1 | 1164.8 |
| Weekly Target 2 | 1169.99 |
| Weekly Target 3 | 1180.37 |
| Weekly Target 4 | 1185.56 |
| Weekly Target 5 | 1195.94 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1175.18 (-0.07%) | 1190.75 | 1175.18 - 1190.75 | 0.5845 times | Wed 13 May 2026 | 1176.01 (2.08%) | 1168.00 | 1166.30 - 1190.00 | 1.4384 times | Fri 13 March 2026 | 1152.00 (1.77%) | 1161.99 | 1147.30 - 1161.99 | 1.702 times | Thu 29 January 2026 | 1132.00 (-1.99%) | 1105.00 | 1105.00 - 1132.00 | 1.6619 times | Thu 22 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0344 times | Tue 13 January 2026 | 1150.00 (3.14%) | 1147.00 | 1147.00 - 1150.00 | 0.9857 times | Thu 16 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.2063 times | Fri 03 October 2025 | 1145.00 (2.69%) | 1107.00 | 1075.00 - 1145.00 | 1.6676 times | Tue 23 September 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.5731 times | Fri 19 September 2025 | 1115.00 (2.34%) | 1103.00 | 1103.00 - 1115.00 | 1.1461 times | Tue 09 September 2025 | 1089.50 (-1.85%) | 1089.50 | 1089.50 - 1089.50 | 0.0115 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1170.74 and 1195.19
| Monthly Target 1 | 1152.96 |
| Monthly Target 2 | 1164.07 |
| Monthly Target 3 | 1177.41 |
| Monthly Target 4 | 1188.52 |
| Monthly Target 5 | 1201.86 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1175.18 (2.01%) | 1168.00 | 1166.30 - 1190.75 | 0.9037 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 0.512 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.2483 times | Thu 29 January 2026 | 1132.00 (-1.31%) | 1150.00 | 1105.00 - 1155.00 | 0.7604 times | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.7604 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.2878 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 2.6575 times | Thu 31 July 2025 | 1089.00 (-1%) | 1100.00 | 1089.00 - 1198.00 | 1.2545 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.1792 times | Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 1.4363 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0256 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1176.79 |
| 12 day DMA | 1157.49 |
| 20 day DMA | 1138.12 |
| 35 day DMA | 1122 |
| 50 day DMA | 1098.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.33 | 1173.9 | 1165.48 |
| 12 day EMA | 1158.29 | 1155.22 | 1148.76 |
| 20 day EMA | 1144.25 | 1141 | 1135.77 |
| 35 day EMA | 1121.83 | 1118.69 | 1114.45 |
| 50 day EMA | 1102.17 | 1099.19 | 1095.45 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.79 | 1174.15 | 1162.4 |
| 12 day SMA | 1157.49 | 1152.48 | 1146.17 |
| 20 day SMA | 1138.12 | 1134.86 | 1130.33 |
| 35 day SMA | 1122 | 1119.14 | 1115.83 |
| 50 day SMA | 1098.36 | 1096.06 | 1093.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.