Login or Join
HomepageMofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 8 939477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl8
Strong Daily Stock price targets for Mofsl8 939477 are 1000.02 and 1000.02
| Daily Target 1 | 1000.02 |
| Daily Target 2 | 1000.02 |
| Daily Target 3 | 1000.02 |
| Daily Target 4 | 1000.02 |
| Daily Target 5 | 1000.02 |
Daily price and volume Mofsl 8
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1000.02 (-1.77%) | 1000.02 | 1000.02 - 1000.02 | 0.4737 times |
| Tue 18 March 2025 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0947 times |
| Wed 12 March 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 2.6316 times |
| Tue 11 March 2025 | 1016.00 (0%) | 1015.99 | 1015.99 - 1016.00 | 1.0526 times |
| Fri 07 March 2025 | 1016.00 (0%) | 1015.99 | 1015.99 - 1016.00 | 1.0526 times |
| Wed 05 March 2025 | 1016.00 (0.1%) | 1014.00 | 1014.00 - 1016.00 | 1.2632 times |
| Tue 04 March 2025 | 1015.00 (1.3%) | 1014.90 | 1014.90 - 1015.00 | 2.6316 times |
| Mon 03 March 2025 | 1002.00 (-0.02%) | 1002.00 | 1002.00 - 1002.00 | 0.0526 times |
| Fri 28 February 2025 | 1002.20 (-0.77%) | 1002.25 | 1002.20 - 1002.25 | 0.6316 times |
| Thu 27 February 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1158 times |
| Wed 19 February 2025 | 1010.00 (-0.58%) | 1010.00 | 1010.00 - 1010.00 | 0.3158 times |
Weekly price and charts Mofsl8
Strong weekly Stock price targets for Mofsl8 939477 are 1000.02 and 1000.02
| Weekly Target 1 | 1000.02 |
| Weekly Target 2 | 1000.02 |
| Weekly Target 3 | 1000.02 |
| Weekly Target 4 | 1000.02 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Mofsl 8
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1000.02 (-1.77%) | 1000.02 | 1000.02 - 1000.02 | 0.2535 times |
| Tue 18 March 2025 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0507 times |
| Wed 12 March 2025 | 1016.00 (0%) | 1015.99 | 1015.99 - 1016.00 | 1.9718 times |
| Fri 07 March 2025 | 1016.00 (1.38%) | 1002.00 | 1002.00 - 1016.00 | 2.6761 times |
| Fri 28 February 2025 | 1002.20 (-1.35%) | 1010.00 | 1002.20 - 1010.00 | 0.569 times |
| Wed 12 February 2025 | 1015.90 (0.09%) | 1016.00 | 1010.00 - 1016.00 | 1.2113 times |
| Thu 06 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0592 times |
| Thu 30 January 2025 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1127 times |
| Fri 24 January 2025 | 1002.00 (-0.79%) | 1015.95 | 1002.00 - 1016.00 | 2.8169 times |
| Fri 27 December 2024 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2789 times |
| Thu 05 December 2024 | 1009.00 (-0.08%) | 1005.10 | 1005.10 - 1016.00 | 0.5746 times |
Monthly price and charts Mofsl8
Strong monthly Stock price targets for Mofsl8 939477 are 991.03 and 1009.01
| Monthly Target 1 | 988.03 |
| Monthly Target 2 | 994.03 |
| Monthly Target 3 | 1006.0133333333 |
| Monthly Target 4 | 1012.01 |
| Monthly Target 5 | 1023.99 |
Monthly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1000.02 (-0.22%) | 1002.00 | 1000.02 - 1018.00 | 1.0919 times |
| Fri 28 February 2025 | 1002.20 (-1.26%) | 1015.00 | 1002.20 - 1016.00 | 0.4056 times |
| Thu 30 January 2025 | 1015.00 (0.5%) | 1015.95 | 1002.00 - 1016.00 | 0.646 times |
| Fri 27 December 2024 | 1010.00 (0.02%) | 1005.10 | 1005.10 - 1016.00 | 0.1882 times |
| Thu 21 November 2024 | 1009.80 (1.08%) | 1001.00 | 1000.00 - 1009.80 | 0.8168 times |
| Tue 29 October 2024 | 999.00 (-0.1%) | 1005.00 | 999.00 - 1018.00 | 1.395 times |
| Fri 20 September 2024 | 1000.00 (-0.79%) | 1012.00 | 1000.00 - 1012.00 | 0.1043 times |
| Mon 26 August 2024 | 1008.00 (0.1%) | 1020.00 | 1003.00 - 1020.00 | 1.3087 times |
| Tue 16 July 2024 | 1007.00 (0%) | 1007.01 | 1007.00 - 1007.01 | 3.0435 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mofsl8
Please login to view indicator analysis. or View indicator analysis of Mofsl8 939477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 8 939477
DMA (daily moving average) of Mofsl 8 939477
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1011.43 |
| 20 day DMA | 1011.86 |
| 35 day DMA | 1008.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 8 939477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.53 | 1015.79 | 1014.69 |
| 12 day EMA | 1011.57 | 1013.67 | 1012.88 |
| 20 day EMA | 1011.25 | 1012.43 | 1011.84 |
| 35 day EMA | 1009.71 | 1010.28 | 1009.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mofsl 8 939477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1016.4 | 1015.8 |
| 12 day SMA | 1011.43 | 1012.76 | 1012.59 |
| 20 day SMA | 1011.86 | 1012.31 | 1011.9 |
| 35 day SMA | 1008.8 | 1009.31 | 1008.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.