Login or Join
HomepageMofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 8 939477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl8
Strong Daily Stock price targets for Mofsl8 939477 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume Mofsl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1009.00 (-0.95%) | 1009.00 | 1009.00 - 1009.00 | 0.4277 times | Mon 08 December 2025 | 1018.70 (-0.01%) | 1018.70 | 1018.70 - 1018.70 | 0.1925 times | Fri 28 November 2025 | 1018.80 (2.18%) | 1018.80 | 1018.80 - 1018.80 | 0.0107 times | Mon 17 November 2025 | 997.05 (-2.06%) | 1004.00 | 997.05 - 1004.00 | 6.5932 times | Thu 13 November 2025 | 1018.00 (0.2%) | 1002.69 | 1002.69 - 1018.00 | 2.1493 times | Tue 11 November 2025 | 1016.00 (-0.2%) | 1016.00 | 1016.00 - 1016.00 | 0.2139 times | Mon 03 November 2025 | 1018.00 (0.2%) | 1017.00 | 1017.00 - 1018.00 | 0.1326 times | Thu 30 October 2025 | 1016.00 (0.08%) | 1016.00 | 1016.00 - 1016.00 | 0.1069 times | Tue 28 October 2025 | 1015.17 (-0.08%) | 1013.00 | 1013.00 - 1015.99 | 0.0984 times | Fri 19 September 2025 | 1015.99 (0.49%) | 1015.99 | 1015.99 - 1015.99 | 0.0749 times | Tue 16 September 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.1818 times |
Weekly price and charts Mofsl8
Strong weekly Stock price targets for Mofsl8 939477 are 1004.15 and 1013.85
| Weekly Target 1 | 1002.53 |
| Weekly Target 2 | 1005.77 |
| Weekly Target 3 | 1012.2333333333 |
| Weekly Target 4 | 1015.47 |
| Weekly Target 5 | 1021.93 |
Weekly price and volumes for Mofsl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1009.00 (-0.96%) | 1018.70 | 1009.00 - 1018.70 | 0.5398 times | Fri 28 November 2025 | 1018.80 (0.08%) | 1004.00 | 997.05 - 1018.80 | 5.7483 times | Thu 13 November 2025 | 1018.00 (0.2%) | 1017.00 | 1002.69 - 1018.00 | 2.1724 times | Thu 30 October 2025 | 1016.00 (0%) | 1013.00 | 1013.00 - 1016.00 | 0.1787 times | Fri 19 September 2025 | 1015.99 (-0.39%) | 1011.00 | 1011.00 - 1015.99 | 0.2234 times | Tue 09 September 2025 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.4821 times | Tue 02 September 2025 | 1019.00 (0.9%) | 1008.00 | 1008.00 - 1019.00 | 0.3946 times | Mon 25 August 2025 | 1009.90 (-0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.0372 times | Thu 14 August 2025 | 1010.00 (-1.08%) | 1018.00 | 1010.00 - 1018.00 | 0.1582 times | Fri 01 August 2025 | 1021.00 (0.59%) | 1014.99 | 1014.99 - 1021.00 | 0.0652 times | Thu 17 July 2025 | 1014.99 (0.39%) | 1014.99 | 1014.99 - 1014.99 | 0.0465 times |
Monthly price and charts Mofsl8
Strong monthly Stock price targets for Mofsl8 939477 are 1004.15 and 1013.85
| Monthly Target 1 | 1002.53 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1012.2333333333 |
| Monthly Target 4 | 1015.47 |
| Monthly Target 5 | 1021.93 |
Monthly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1009.00 (-0.96%) | 1018.70 | 1009.00 - 1018.70 | 0.3121 times | Fri 28 November 2025 | 1018.80 (0.28%) | 1017.00 | 997.05 - 1018.80 | 4.5787 times | Thu 30 October 2025 | 1016.00 (0%) | 1013.00 | 1013.00 - 1016.00 | 0.1033 times | Fri 19 September 2025 | 1015.99 (0.6%) | 1008.00 | 1008.00 - 1020.00 | 0.636 times | Mon 25 August 2025 | 1009.90 (-0.5%) | 1021.00 | 1009.90 - 1021.00 | 0.1141 times | Wed 30 July 2025 | 1015.00 (0.8%) | 1006.97 | 1006.97 - 1016.00 | 0.1055 times | Mon 30 June 2025 | 1006.97 (-1.28%) | 1015.00 | 1000.00 - 1019.80 | 1.0976 times | Fri 30 May 2025 | 1020.00 (2%) | 1021.00 | 1010.00 - 1021.99 | 0.8232 times | Mon 28 April 2025 | 1000.00 (-0%) | 1010.00 | 1000.00 - 1010.00 | 0.3379 times | Tue 25 March 2025 | 1000.02 (-0.22%) | 1002.00 | 1000.02 - 1018.00 | 1.8917 times | Fri 28 February 2025 | 1002.20 (-1.26%) | 1015.00 | 1002.20 - 1016.00 | 0.7027 times |
Indicator Analysis of Mofsl8
Please login to view indicator analysis. or View indicator analysis of Mofsl8 939477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 8 939477
DMA (daily moving average) of Mofsl 8 939477
| DMA period | DMA value |
| 5 day DMA | 1012.31 |
| 12 day DMA | 1014.48 |
| 20 day DMA | 1015.08 |
| 35 day DMA | 1014.53 |
| 50 day DMA | 1013.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 8 939477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.99 | 1014.98 | 1013.12 |
| 12 day EMA | 1013.89 | 1014.78 | 1014.07 |
| 20 day EMA | 1014.11 | 1014.65 | 1014.22 |
| 35 day EMA | 1014.13 | 1014.43 | 1014.18 |
| 50 day EMA | 1013.53 | 1013.72 | 1013.52 |
SMA (simple moving average) of Mofsl 8 939477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.31 | 1013.71 | 1013.57 |
| 12 day SMA | 1014.48 | 1015.39 | 1015.42 |
| 20 day SMA | 1015.08 | 1015.18 | 1014.59 |
| 35 day SMA | 1014.53 | 1014.9 | 1014.65 |
| 50 day SMA | 1013.68 | 1013.7 | 1013.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.