Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.3341 times | Wed 29 January 2025 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.9856 times | Thu 16 January 2025 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.3341 times | Fri 20 December 2024 | 1053.00 (-1.22%) | 1053.01 | 1053.00 - 1053.01 | 3.2843 times | Wed 18 December 2024 | 1066.00 (0.09%) | 1064.00 | 1064.00 - 1066.00 | 2.4992 times | Tue 17 December 2024 | 1065.05 (0.1%) | 1166.00 | 1065.05 - 1166.00 | 1.3365 times | Mon 09 December 2024 | 1064.00 (1.93%) | 1064.00 | 1064.00 - 1064.00 | 0.558 times | Thu 05 December 2024 | 1043.83 (0.46%) | 1043.83 | 1043.83 - 1043.83 | 0.1671 times | Thu 21 November 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1671 times | Thu 07 November 2024 | 1039.00 (1.07%) | 1039.00 | 1039.00 - 1039.00 | 0.3341 times | Wed 16 October 2024 | 1028.00 (-1.66%) | 1028.00 | 1028.00 - 1028.00 | 0.1002 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.0752 times | Wed 29 January 2025 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.2218 times | Thu 16 January 2025 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.0752 times | Fri 20 December 2024 | 1053.00 (0.88%) | 1064.00 | 1053.00 - 1166.00 | 1.7281 times | Thu 05 December 2024 | 1043.83 (0.46%) | 1043.83 | 1043.83 - 1043.83 | 0.0376 times | Thu 21 November 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0376 times | Thu 07 November 2024 | 1039.00 (3.69%) | 1003.00 | 1003.00 - 1045.39 | 7.6929 times | Mon 29 July 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0376 times | Fri 28 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0827 times | Mon 03 June 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0113 times | Mon 27 May 2024 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.752 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1070 and 1070
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1070 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.0629 times | Wed 29 January 2025 | 1055.00 (0.19%) | 1052.00 | 1052.00 - 1055.00 | 0.2485 times | Fri 20 December 2024 | 1053.00 (1.35%) | 1043.83 | 1043.83 - 1166.00 | 1.4775 times | Thu 21 November 2024 | 1039.00 (1.07%) | 1039.00 | 1039.00 - 1039.00 | 0.0944 times | Wed 16 October 2024 | 1028.00 (2.49%) | 1045.39 | 1028.00 - 1045.39 | 6.3113 times | Mon 23 September 2024 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.0629 times | Mon 29 July 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0315 times | Fri 28 June 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.01 | 0.0787 times | Mon 27 May 2024 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.6324 times | Fri 07 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1059.2 |
| 12 day DMA | 1051.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.62 | 1054.43 | 1054.14 |
| 12 day EMA | 1047.3 | 1043.17 | 1041.02 |
| 20 day EMA | 1031.31 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.2 | 1058.21 | 1060.01 |
| 12 day SMA | 1051.69 | 1046.11 | 1041.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.