Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1079.37 and 1080.39
| Daily Target 1 | 1078.56 |
| Daily Target 2 | 1079.15 |
| Daily Target 3 | 1079.5766666667 |
| Daily Target 4 | 1080.17 |
| Daily Target 5 | 1080.6 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.75 (2.58%) | 1078.98 | 1078.98 - 1080.00 | 2.9412 times | Tue 20 January 2026 | 1052.62 (-2.08%) | 1052.63 | 1052.61 - 1052.63 | 0.7353 times | Tue 13 January 2026 | 1075.00 (2.14%) | 1075.00 | 1075.00 - 1075.00 | 0.3676 times | Mon 05 January 2026 | 1052.50 (4.73%) | 1052.50 | 1052.50 - 1052.50 | 0.0147 times | Tue 23 December 2025 | 1005.00 (-7.63%) | 1005.00 | 1005.00 - 1005.00 | 0.8088 times | Mon 22 December 2025 | 1088.00 (0.79%) | 1088.00 | 1088.00 - 1088.00 | 0.0147 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1079.50 | 1079.45 - 1079.50 | 2.0294 times | Mon 24 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 2.6471 times | Fri 14 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.2941 times | Thu 06 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.1471 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.7353 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1066.18 and 1093.57
| Weekly Target 1 | 1043.4 |
| Weekly Target 2 | 1061.57 |
| Weekly Target 3 | 1070.7866666667 |
| Weekly Target 4 | 1088.96 |
| Weekly Target 5 | 1098.18 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.75 (0.44%) | 1052.63 | 1052.61 - 1080.00 | 1.14 times | Tue 13 January 2026 | 1075.00 (6.97%) | 1052.50 | 1052.50 - 1075.00 | 0.1186 times | Tue 23 December 2025 | 1005.00 (-6.9%) | 1088.00 | 1005.00 - 1088.00 | 0.2554 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1059.50 | 1059.50 - 1079.50 | 1.4501 times | Fri 14 November 2025 | 1059.50 (1.88%) | 1049.00 | 1049.00 - 1059.50 | 0.3648 times | Thu 25 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7205 times | Fri 19 September 2025 | 1040.00 (0.1%) | 1050.00 | 865.95 - 1050.00 | 1.3452 times | Fri 05 September 2025 | 1039.00 (0.87%) | 1006.01 | 1006.01 - 1039.00 | 2.0748 times | Thu 14 August 2025 | 1030.00 (0%) | 1044.99 | 1030.00 - 1044.99 | 0.798 times | Thu 07 August 2025 | 1030.00 (2.63%) | 1030.00 | 1030.00 - 1030.00 | 1.7328 times | Fri 01 August 2025 | 1003.62 (-3.96%) | 1030.00 | 1003.62 - 1030.00 | 0.7752 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1066.13 and 1093.63
| Monthly Target 1 | 1043.25 |
| Monthly Target 2 | 1061.5 |
| Monthly Target 3 | 1070.75 |
| Monthly Target 4 | 1089 |
| Monthly Target 5 | 1098.25 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.4746 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.3336 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.3611 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.086 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 1.0712 times | Mon 25 August 2025 | 1020.20 (-0.95%) | 1003.63 | 1003.62 - 1044.99 | 1.7022 times | Tue 29 July 2025 | 1030.00 (0%) | 1045.00 | 1030.00 - 1045.00 | 0.1204 times | Wed 25 June 2025 | 1030.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.5674 times | Thu 29 May 2025 | 1025.00 (0.99%) | 1014.99 | 1010.00 - 1025.00 | 4.5254 times | Wed 30 April 2025 | 1014.99 (-5.14%) | 1018.00 | 1010.00 - 1018.00 | 0.7583 times | Tue 25 March 2025 | 1070.00 (0.94%) | 1077.00 | 1065.00 - 1079.00 | 5.2854 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1052.97 |
| 12 day DMA | 1058.32 |
| 20 day DMA | 1049.7 |
| 35 day DMA | 1039.56 |
| 50 day DMA | 1038.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.28 | 1056.55 | 1058.51 |
| 12 day EMA | 1057.45 | 1053.4 | 1053.54 |
| 20 day EMA | 1052.19 | 1049.29 | 1048.94 |
| 35 day EMA | 1047.49 | 1045.59 | 1045.18 |
| 50 day EMA | 1041.9 | 1040.36 | 1039.86 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.97 | 1054.62 | 1059.99 |
| 12 day SMA | 1058.32 | 1055.01 | 1053.95 |
| 20 day SMA | 1049.7 | 1047.21 | 1046.08 |
| 35 day SMA | 1039.56 | 1037.71 | 1036.64 |
| 50 day SMA | 1038.67 | 1038.18 | 1038.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.