Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1067.5 and 1072.5
| Daily Target 1 | 1063.33 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1073.33 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1070.00 (-0.42%) | 1065.00 | 1065.00 - 1070.00 | 0.9604 times |
| Wed 12 March 2025 | 1074.50 (-0.23%) | 1078.00 | 1074.50 - 1079.00 | 4.6035 times |
| Fri 07 March 2025 | 1077.00 (1.6%) | 1077.00 | 1077.00 - 1077.00 | 0.092 times |
| Fri 28 February 2025 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1070.00 | 0.2024 times |
| Tue 18 February 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.046 times |
| Tue 04 February 2025 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.184 times |
| Wed 29 January 2025 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.5428 times |
| Thu 16 January 2025 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.184 times |
| Fri 20 December 2024 | 1053.00 (-1.22%) | 1053.01 | 1053.00 - 1053.01 | 1.8086 times |
| Wed 18 December 2024 | 1066.00 (0.09%) | 1064.00 | 1064.00 - 1066.00 | 1.3763 times |
| Tue 17 December 2024 | 1065.05 (0.1%) | 1166.00 | 1065.05 - 1166.00 | 0.736 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1067.5 and 1072.5
| Weekly Target 1 | 1063.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1068.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1070.00 (-0.42%) | 1065.00 | 1065.00 - 1070.00 | 0.8555 times |
| Wed 12 March 2025 | 1074.50 (-0.23%) | 1078.00 | 1074.50 - 1079.00 | 4.1003 times |
| Fri 07 March 2025 | 1077.00 (1.6%) | 1077.00 | 1077.00 - 1077.00 | 0.0819 times |
| Fri 28 February 2025 | 1060.00 (-0.93%) | 1070.00 | 1060.00 - 1070.00 | 0.2212 times |
| Tue 04 February 2025 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 0.1639 times |
| Wed 29 January 2025 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 0.4834 times |
| Thu 16 January 2025 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.1639 times |
| Fri 20 December 2024 | 1053.00 (0.88%) | 1064.00 | 1053.00 - 1166.00 | 3.766 times |
| Thu 05 December 2024 | 1043.83 (0.46%) | 1043.83 | 1043.83 - 1043.83 | 0.0819 times |
| Thu 21 November 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0819 times |
| Thu 07 November 2024 | 1039.00 (3.69%) | 1003.00 | 1003.00 - 1045.39 | 16.765 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1060.5 and 1074.5
| Monthly Target 1 | 1057.33 |
| Monthly Target 2 | 1063.67 |
| Monthly Target 3 | 1071.3333333333 |
| Monthly Target 4 | 1077.67 |
| Monthly Target 5 | 1085.33 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1070.00 (0.94%) | 1077.00 | 1065.00 - 1079.00 | 1.7554 times |
| Fri 28 February 2025 | 1060.00 (0.47%) | 1070.00 | 1060.00 - 1070.00 | 0.1342 times |
| Wed 29 January 2025 | 1055.00 (0.19%) | 1052.00 | 1052.00 - 1055.00 | 0.2256 times |
| Fri 20 December 2024 | 1053.00 (1.35%) | 1043.83 | 1043.83 - 1166.00 | 1.3408 times |
| Thu 21 November 2024 | 1039.00 (1.07%) | 1039.00 | 1039.00 - 1039.00 | 0.0857 times |
| Wed 16 October 2024 | 1028.00 (2.49%) | 1045.39 | 1028.00 - 1045.39 | 5.7275 times |
| Mon 23 September 2024 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.0571 times |
| Mon 29 July 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0286 times |
| Fri 28 June 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.01 | 0.0714 times |
| Mon 27 May 2024 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5739 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1070.3 |
| 12 day DMA | 1064.71 |
| 20 day DMA | 1048.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.68 | 1069.52 | 1067.03 |
| 12 day EMA | 1060.57 | 1058.86 | 1056.02 |
| 20 day EMA | 1046.76 | 1044.32 | 1041.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.3 | 1070.3 | 1066.4 |
| 12 day SMA | 1064.71 | 1062.53 | 1059.57 |
| 20 day SMA | 1048.84 | 1045.34 | 1041.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.