Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1109.9 and 1109.9
| Daily Target 1 | 1109.9 |
| Daily Target 2 | 1109.9 |
| Daily Target 3 | 1109.9 |
| Daily Target 4 | 1109.9 |
| Daily Target 5 | 1109.9 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0027 times | Thu 29 January 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 2.7375 times | Wed 28 January 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1095.00 | 0.3312 times | Tue 27 January 2026 | 1073.00 (0.28%) | 1070.00 | 1070.00 - 1073.00 | 1.4837 times | Fri 23 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4106 times | Tue 20 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.8979 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 2.357 times | Fri 09 January 2026 | 1068.00 (0.75%) | 1068.00 | 1068.00 - 1068.00 | 0.1369 times | Wed 07 January 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 1.3687 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.2737 times | Wed 17 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.8212 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1089.95 and 1129.85
| Weekly Target 1 | 1056.7 |
| Weekly Target 2 | 1083.3 |
| Weekly Target 3 | 1096.6 |
| Weekly Target 4 | 1123.2 |
| Weekly Target 5 | 1136.5 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (3.73%) | 1070.00 | 1070.00 - 1109.90 | 2.6926 times | Fri 23 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 0.7735 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 1.3932 times | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 0.89 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1060.00 | 1055.00 - 1060.00 | 0.6472 times | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 1.5453 times | Fri 28 November 2025 | 1055.00 (1.92%) | 1040.00 | 1040.00 - 1055.00 | 0.2848 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 0.6553 times | Wed 12 November 2025 | 1040.03 (-4.58%) | 1041.00 | 1030.10 - 1041.00 | 1.0485 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.0696 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.0405 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1109.9 and 1109.9
| Monthly Target 1 | 1109.9 |
| Monthly Target 2 | 1109.9 |
| Monthly Target 3 | 1109.9 |
| Monthly Target 4 | 1109.9 |
| Monthly Target 5 | 1109.9 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0011 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 3.9201 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.4954 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.4038 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1214 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0563 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.0177 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 0.3697 times | Thu 22 May 2025 | 1039.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.0574 times | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 2.5571 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 3.1796 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1079.78 |
| 12 day DMA | 1069.99 |
| 20 day DMA | 1059.52 |
| 35 day DMA | 1057.68 |
| 50 day DMA | 1049.61 |
| 100 day DMA | 1035.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.11 | 1071.21 | 1070.31 |
| 12 day EMA | 1072.9 | 1066.18 | 1064.94 |
| 20 day EMA | 1066.54 | 1061.98 | 1060.82 |
| 35 day EMA | 1056.99 | 1053.88 | 1052.75 |
| 50 day EMA | 1050.8 | 1048.39 | 1047.39 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.78 | 1071.8 | 1070.8 |
| 12 day SMA | 1069.99 | 1065.83 | 1064.33 |
| 20 day SMA | 1059.52 | 1058.52 | 1055.87 |
| 35 day SMA | 1057.68 | 1055.4 | 1054.4 |
| 50 day SMA | 1049.61 | 1047.95 | 1046.89 |
| 100 day SMA | 1035.82 | 1034.72 | 1033.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.