Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1027.25 and 1041.75
| Daily Target 1 | 1015.17 |
| Daily Target 2 | 1024.83 |
| Daily Target 3 | 1029.6666666667 |
| Daily Target 4 | 1039.33 |
| Daily Target 5 | 1044.17 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1034.50 (0.63%) | 1020.00 | 1020.00 - 1034.50 | 2.8101 times | Mon 27 January 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.8226 times | Fri 24 January 2025 | 1027.00 (0.69%) | 1027.10 | 1027.00 - 1027.10 | 1.6453 times | Fri 17 January 2025 | 1020.00 (-0.49%) | 1020.01 | 1020.00 - 1020.01 | 0.3291 times | Fri 10 January 2025 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.4837 times | Thu 09 January 2025 | 1020.00 (-1.82%) | 1020.10 | 1020.00 - 1020.10 | 0.1053 times | Mon 06 January 2025 | 1038.90 (0.86%) | 1038.90 | 1038.90 - 1038.90 | 0.3126 times | Fri 03 January 2025 | 1030.00 (0.49%) | 1050.00 | 1022.00 - 1050.00 | 0.5956 times | Thu 02 January 2025 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 2.2376 times | Tue 31 December 2024 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.6581 times | Mon 23 December 2024 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0362 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1027.25 and 1041.75
| Weekly Target 1 | 1015.17 |
| Weekly Target 2 | 1024.83 |
| Weekly Target 3 | 1029.6666666667 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1044.17 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1034.50 (0.73%) | 1028.00 | 1020.00 - 1034.50 | 1.8164 times | Fri 24 January 2025 | 1027.00 (0.69%) | 1027.10 | 1027.00 - 1027.10 | 0.8226 times | Fri 17 January 2025 | 1020.00 (-0.49%) | 1020.01 | 1020.00 - 1020.01 | 0.1645 times | Fri 10 January 2025 | 1025.00 (-0.49%) | 1038.90 | 1020.00 - 1038.90 | 0.4508 times | Fri 03 January 2025 | 1030.00 (0.88%) | 1021.00 | 1021.00 - 1050.00 | 1.7637 times | Thu 19 December 2024 | 1021.00 (-0.87%) | 1021.00 | 1021.00 - 1021.00 | 0.3159 times | Thu 12 December 2024 | 1030.00 (0.49%) | 1030.00 | 1025.00 - 1068.00 | 0.4064 times | Thu 05 December 2024 | 1025.00 (1.27%) | 1020.00 | 1020.00 - 1025.00 | 0.2386 times | Fri 22 November 2024 | 1012.10 (-0.68%) | 1020.50 | 1008.00 - 1022.00 | 2.3264 times | Thu 14 November 2024 | 1019.00 (0%) | 1010.10 | 1010.10 - 1019.00 | 1.6946 times | Tue 05 November 2024 | 1019.00 (-0.58%) | 1015.20 | 1015.20 - 1019.00 | 1.3705 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1027.25 and 1057.25
| Monthly Target 1 | 1004.83 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1034.8333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1064.83 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1034.50 (0.93%) | 1026.00 | 1020.00 - 1050.00 | 1.9753 times | Tue 31 December 2024 | 1025.00 (0.49%) | 1025.00 | 1021.00 - 1068.00 | 0.4836 times | Mon 25 November 2024 | 1020.00 (-0.48%) | 1015.20 | 1008.00 - 1022.00 | 2.3497 times | Tue 29 October 2024 | 1024.90 (-0.5%) | 1021.10 | 1012.00 - 1031.00 | 0.8489 times | Fri 27 September 2024 | 1030.00 (0.39%) | 1026.00 | 1000.00 - 1030.00 | 1.4598 times | Fri 30 August 2024 | 1026.00 (0.1%) | 1025.00 | 1018.00 - 1032.00 | 1.0819 times | Tue 30 July 2024 | 1025.00 (2.4%) | 1027.90 | 955.00 - 1030.00 | 0.2616 times | Tue 25 June 2024 | 1001.00 (-0.89%) | 1028.18 | 1001.00 - 1028.18 | 0.1364 times | Tue 28 May 2024 | 1010.00 (0%) | 1001.59 | 1001.59 - 1010.00 | 0.4029 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1026.9 |
| 12 day DMA | 1026.28 |
| 20 day DMA | 1024.58 |
| 35 day DMA | 1022.93 |
| 50 day DMA | 1022.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.89 | 1026.08 | 1025.12 |
| 12 day EMA | 1026.77 | 1025.36 | 1024.88 |
| 20 day EMA | 1025.4 | 1024.44 | 1024.07 |
| 35 day EMA | 1023.79 | 1023.16 | 1022.87 |
| 50 day EMA | 1022.24 | 1021.74 | 1021.48 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.9 | 1024 | 1026.18 |
| 12 day SMA | 1026.28 | 1025.91 | 1026.08 |
| 20 day SMA | 1024.58 | 1023.36 | 1022.91 |
| 35 day SMA | 1022.93 | 1022.44 | 1021.98 |
| 50 day SMA | 1022.28 | 1022.09 | 1022.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.