Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1028.95 and 1031.05
| Daily Target 1 | 1028.6 |
| Daily Target 2 | 1029.3 |
| Daily Target 3 | 1030.7 |
| Daily Target 4 | 1031.4 |
| Daily Target 5 | 1032.8 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1030.00 (-0.77%) | 1030.10 | 1030.00 - 1032.10 | 2.8471 times |
| Tue 15 April 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0027 times |
| Fri 11 April 2025 | 1038.00 (1.27%) | 1038.00 | 1038.00 - 1038.00 | 0.179 times |
| Tue 01 April 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.4067 times |
| Mon 24 March 2025 | 1022.00 (-1.92%) | 1022.00 | 1022.00 - 1022.00 | 0.1139 times |
| Fri 21 March 2025 | 1042.00 (0.68%) | 1022.00 | 1021.01 - 1042.00 | 2.2044 times |
| Thu 20 March 2025 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.2711 times |
| Thu 13 March 2025 | 1038.00 (0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0027 times |
| Wed 12 March 2025 | 1036.00 (0.97%) | 1035.00 | 1035.00 - 1036.00 | 1.898 times |
| Tue 11 March 2025 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 2.0743 times |
| Fri 07 March 2025 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1356 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1026 and 1034
| Weekly Target 1 | 1024.67 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1032.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1040.67 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1030.00 (-0.77%) | 1038.00 | 1030.00 - 1038.00 | 1.7101 times |
| Fri 11 April 2025 | 1038.00 (-0.38%) | 1022.00 | 1022.00 - 1038.00 | 0.4198 times |
| Fri 21 March 2025 | 1042.00 (0.39%) | 1035.00 | 1021.01 - 1042.00 | 1.4855 times |
| Thu 13 March 2025 | 1038.00 (0.78%) | 1026.00 | 1026.00 - 1038.00 | 2.3853 times |
| Fri 07 March 2025 | 1030.00 (0.59%) | 1020.00 | 1013.00 - 1030.00 | 0.7485 times |
| Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0325 times |
| Fri 31 January 2025 | 1034.50 (0.73%) | 1028.00 | 1020.00 - 1034.50 | 1.7963 times |
| Fri 24 January 2025 | 1027.00 (0.69%) | 1027.10 | 1027.00 - 1027.10 | 0.8135 times |
| Fri 17 January 2025 | 1020.00 (-0.49%) | 1020.01 | 1020.00 - 1020.01 | 0.1627 times |
| Fri 10 January 2025 | 1025.00 (-0.49%) | 1038.90 | 1020.00 - 1038.90 | 0.4458 times |
| Fri 03 January 2025 | 1030.00 (0.88%) | 1021.00 | 1021.00 - 1050.00 | 1.7442 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1027.5 and 1040.5
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1044 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1030.00 (0.78%) | 1025.00 | 1025.00 - 1038.00 | 0.776 times |
| Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 1.7645 times |
| Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0122 times |
| Fri 31 January 2025 | 1034.50 (0.93%) | 1026.00 | 1020.00 - 1050.00 | 1.7387 times |
| Tue 31 December 2024 | 1025.00 (0.49%) | 1025.00 | 1021.00 - 1068.00 | 0.4256 times |
| Mon 25 November 2024 | 1020.00 (-0.48%) | 1015.20 | 1008.00 - 1022.00 | 2.0682 times |
| Tue 29 October 2024 | 1024.90 (-0.5%) | 1021.10 | 1012.00 - 1031.00 | 0.7472 times |
| Fri 27 September 2024 | 1030.00 (0.39%) | 1026.00 | 1000.00 - 1030.00 | 1.2849 times |
| Fri 30 August 2024 | 1026.00 (0.1%) | 1025.00 | 1018.00 - 1032.00 | 0.9524 times |
| Tue 30 July 2024 | 1025.00 (2.4%) | 1027.90 | 955.00 - 1030.00 | 0.2303 times |
| Tue 25 June 2024 | 1001.00 (-0.89%) | 1028.18 | 1001.00 - 1028.18 | 0.12 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1030.6 |
| 12 day DMA | 1031.25 |
| 20 day DMA | 1029.62 |
| 35 day DMA | 1026.27 |
| 50 day DMA | 1024.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.73 | 1034.1 | 1032.15 |
| 12 day EMA | 1031.53 | 1031.81 | 1030.69 |
| 20 day EMA | 1029.96 | 1029.96 | 1029.11 |
| 35 day EMA | 1027.53 | 1027.38 | 1026.75 |
| 50 day EMA | 1024.9 | 1024.69 | 1024.15 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.6 | 1033 | 1032.4 |
| 12 day SMA | 1031.25 | 1030.75 | 1030.46 |
| 20 day SMA | 1029.62 | 1029.62 | 1028.97 |
| 35 day SMA | 1026.27 | 1025.85 | 1025.48 |
| 50 day SMA | 1024.62 | 1024.12 | 1023.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.