Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.4193 times | Wed 17 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.2579 times | Fri 12 December 2025 | 1060.00 (0%) | 1059.90 | 1059.90 - 1060.00 | 3.1237 times | Wed 10 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 0.8805 times | Fri 28 November 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.109 times | Thu 27 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4193 times | Mon 24 November 2025 | 1040.00 (0.47%) | 1040.00 | 1040.00 - 1040.00 | 0.2096 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 1.6981 times | Wed 12 November 2025 | 1040.03 (0%) | 1040.10 | 1040.00 - 1040.10 | 0.8386 times | Tue 11 November 2025 | 1040.00 (-0.02%) | 1030.10 | 1030.10 - 1040.10 | 1.044 times | Mon 10 November 2025 | 1040.25 (-4.56%) | 1041.00 | 1040.25 - 1041.00 | 0.8344 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1052.5 and 1057.5
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1055.00 (-0.47%) | 1060.00 | 1055.00 - 1060.00 | 1.4265 times | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 3.4058 times | Fri 28 November 2025 | 1055.00 (1.92%) | 1040.00 | 1040.00 - 1055.00 | 0.6277 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 1.4444 times | Wed 12 November 2025 | 1040.03 (-4.58%) | 1041.00 | 1030.10 - 1041.00 | 2.311 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.1534 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.0892 times | Wed 15 October 2025 | 1040.00 (-16.13%) | 1040.00 | 1040.00 - 1040.00 | 0.3031 times | Fri 19 September 2025 | 1240.00 (16.76%) | 1038.00 | 1038.00 - 1240.00 | 0.2318 times | Thu 03 July 2025 | 1062.00 (1.68%) | 1062.00 | 1062.00 - 1062.00 | 0.0071 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 1.1947 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1048 and 1067
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1071 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.6114 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.5127 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1308 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0606 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.019 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 0.3984 times | Thu 22 May 2025 | 1039.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.0618 times | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 2.7554 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 3.4261 times | Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0238 times | Fri 31 January 2025 | 1034.50 (0.93%) | 1026.00 | 1020.00 - 1050.00 | 3.3761 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1058 |
| 12 day DMA | 1051.28 |
| 20 day DMA | 1056.6 |
| 35 day DMA | 1047.37 |
| 50 day DMA | 1040.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.66 | 1055.99 | 1053.98 |
| 12 day EMA | 1053.73 | 1053.5 | 1052.32 |
| 20 day EMA | 1052.01 | 1051.69 | 1050.82 |
| 35 day EMA | 1047.34 | 1046.89 | 1046.12 |
| 50 day EMA | 1041.36 | 1040.8 | 1040.02 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058 | 1055 | 1051 |
| 12 day SMA | 1051.28 | 1048.37 | 1046.7 |
| 20 day SMA | 1056.6 | 1055.6 | 1054.55 |
| 35 day SMA | 1047.37 | 1046.54 | 1045.68 |
| 50 day SMA | 1040.95 | 1040.27 | 1039.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.