Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1053.96 and 1072.86
| Daily Target 1 | 1038.37 |
| Daily Target 2 | 1050.64 |
| Daily Target 3 | 1057.27 |
| Daily Target 4 | 1069.54 |
| Daily Target 5 | 1076.17 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1062.91 (1.42%) | 1045.00 | 1045.00 - 1063.90 | 1.426 times | Thu 12 November 2026 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 1.0362 times | Wed 11 November 2026 | 1047.00 (-0.09%) | 1043.55 | 1042.00 - 1047.00 | 0.055 times | Mon 09 November 2026 | 1047.99 (-2.96%) | 1037.00 | 1033.00 - 1048.00 | 4.2824 times | Fri 30 October 2026 | 1080.00 (1.89%) | 1058.00 | 1049.72 - 1080.00 | 0.6969 times | Thu 29 October 2026 | 1060.00 (-0.47%) | 1061.00 | 1057.00 - 1061.00 | 0.0138 times | Wed 28 October 2026 | 1065.00 (0.47%) | 1052.00 | 1052.00 - 1065.00 | 0.0092 times | Tue 27 October 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0917 times | Mon 26 October 2026 | 1060.00 (-0.93%) | 1051.00 | 1044.00 - 1060.00 | 0.7795 times | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 1.6094 times | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0459 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1047.96 and 1078.86
| Weekly Target 1 | 1022.37 |
| Weekly Target 2 | 1042.64 |
| Weekly Target 3 | 1053.27 |
| Weekly Target 4 | 1073.54 |
| Weekly Target 5 | 1084.17 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1062.91 (-1.58%) | 1037.00 | 1033.00 - 1063.90 | 2.149 times | Fri 30 October 2026 | 1080.00 (0.93%) | 1051.00 | 1044.00 - 1080.00 | 0.5028 times | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 0.5231 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 0.4347 times | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 0.9854 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.3159 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.0694 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.3317 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 2.4576 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.2304 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.3507 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1047.96 and 1078.86
| Monthly Target 1 | 1022.37 |
| Monthly Target 2 | 1042.64 |
| Monthly Target 3 | 1053.27 |
| Monthly Target 4 | 1073.54 |
| Monthly Target 5 | 1084.17 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1062.91 (-1.58%) | 1037.00 | 1033.00 - 1063.90 | 1.204 times | Fri 30 October 2026 | 1080.00 (1.31%) | 1066.00 | 1044.00 - 1080.00 | 0.5748 times | Thu 17 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1051.00 - 1170.50 | 0.8159 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 3.008 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 0.9402 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0487 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1624 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3613 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0008 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 2.8838 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.1001 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1057.18 |
| 12 day DMA | 1061.08 |
| 20 day DMA | 1065.98 |
| 35 day DMA | 1068.19 |
| 50 day DMA | 1069.81 |
| 100 day DMA | 1060.48 |
| 150 day DMA | 1047.76 |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.92 | 1053.93 | 1056.89 |
| 12 day EMA | 1060.56 | 1060.13 | 1062.33 |
| 20 day EMA | 1063.24 | 1063.27 | 1064.88 |
| 35 day EMA | 1066.41 | 1066.62 | 1067.72 |
| 50 day EMA | 1068.47 | 1068.7 | 1069.54 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.18 | 1056.6 | 1060 |
| 12 day SMA | 1061.08 | 1063.08 | 1064.92 |
| 20 day SMA | 1065.98 | 1066.84 | 1067.94 |
| 35 day SMA | 1068.19 | 1068.91 | 1070.37 |
| 50 day SMA | 1069.81 | 1069.75 | 1069.99 |
| 100 day SMA | 1060.48 | 1060.09 | 1059.96 |
| 150 day SMA | 1047.76 | 1047.49 | 1047.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.