Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1128.00 (0.62%) | 1128.00 | 1128.00 - 1128.00 | 0.0472 times | Sun 01 February 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.0472 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.0236 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.2362 times | Fri 26 December 2025 | 1131.88 (1.79%) | 1130.00 | 1130.00 - 1132.00 | 4.387 times | Wed 24 December 2025 | 1112.00 (-0.71%) | 1111.00 | 1111.00 - 1112.00 | 0.0047 times | Mon 15 December 2025 | 1119.99 (0.15%) | 1119.99 | 1119.99 - 1119.99 | 0.4063 times | Wed 10 December 2025 | 1118.33 (2.04%) | 1110.00 | 1110.00 - 1120.00 | 0.4394 times | Mon 24 November 2025 | 1096.00 (-1.97%) | 1090.00 | 1090.00 - 1096.00 | 4.394 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.0142 times | Thu 13 November 2025 | 1110.00 (0.82%) | 1100.00 | 1100.00 - 1110.00 | 4.1767 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1124.5 and 1131.5
| Weekly Target 1 | 1118.67 |
| Weekly Target 2 | 1123.33 |
| Weekly Target 3 | 1125.6666666667 |
| Weekly Target 4 | 1130.33 |
| Weekly Target 5 | 1132.67 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1128.00 (0.62%) | 1121.00 | 1121.00 - 1128.00 | 0.0442 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.0111 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.1105 times | Fri 26 December 2025 | 1131.88 (1.21%) | 1119.99 | 1111.00 - 1132.00 | 2.2444 times | Wed 10 December 2025 | 1118.33 (0.03%) | 1090.00 | 1090.00 - 1120.00 | 2.261 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.0066 times | Thu 13 November 2025 | 1110.00 (1.83%) | 1095.00 | 1095.00 - 1110.00 | 2.6323 times | Fri 07 November 2025 | 1090.00 (0.01%) | 1070.00 | 1070.00 - 1099.00 | 0.9493 times | Thu 30 October 2025 | 1089.88 (0.64%) | 1050.00 | 1050.00 - 1098.90 | 1.0067 times | Thu 18 September 2025 | 1082.99 (0.28%) | 1079.98 | 1079.98 - 1083.00 | 0.7338 times | Wed 03 September 2025 | 1080.00 (0.19%) | 1066.01 | 1050.00 - 1080.00 | 0.4476 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1124.5 and 1131.5
| Monthly Target 1 | 1118.67 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1125.6666666667 |
| Monthly Target 4 | 1130.33 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1128.00 (0.62%) | 1121.00 | 1121.00 - 1128.00 | 0.0335 times | Thu 29 January 2026 | 1121.00 (-0.96%) | 1120.10 | 1120.10 - 1121.00 | 0.0922 times | Fri 26 December 2025 | 1131.88 (3.27%) | 1110.00 | 1110.00 - 1132.00 | 1.8591 times | Mon 24 November 2025 | 1096.00 (0.56%) | 1070.00 | 1070.00 - 1118.00 | 4.2826 times | Thu 30 October 2025 | 1089.88 (3.8%) | 1065.00 | 1065.00 - 1098.90 | 0.7262 times | Mon 29 September 2025 | 1050.00 (-2.6%) | 1066.01 | 1050.00 - 1083.00 | 0.9342 times | Thu 21 August 2025 | 1078.00 (-0.19%) | 1075.00 | 1065.00 - 1078.00 | 0.9015 times | Thu 31 July 2025 | 1080.00 (4.71%) | 1050.01 | 1050.00 - 1080.00 | 1.1069 times | Tue 17 June 2025 | 1031.40 (-6.83%) | 1031.40 | 1031.40 - 1031.40 | 0.0042 times | Fri 11 April 2025 | 1107.00 (-1.16%) | 1100.00 | 1100.00 - 1130.00 | 0.0595 times | Mon 24 March 2025 | 1120.00 (-0.88%) | 1145.00 | 1100.00 - 1145.00 | 0.7136 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1124.48 |
| 12 day DMA | 1116.48 |
| 20 day DMA | 1104.18 |
| 35 day DMA | 1093.27 |
| 50 day DMA | 1097.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.81 | 1120.21 | 1119.81 |
| 12 day EMA | 1115.56 | 1113.3 | 1111.9 |
| 20 day EMA | 1108.77 | 1106.75 | 1105.25 |
| 35 day EMA | 1103.89 | 1102.47 | 1101.38 |
| 50 day EMA | 1099.2 | 1098.02 | 1097.08 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.48 | 1121.28 | 1121.07 |
| 12 day SMA | 1116.48 | 1113.73 | 1111.56 |
| 20 day SMA | 1104.18 | 1101.93 | 1099.88 |
| 35 day SMA | 1093.27 | 1093.04 | 1092.87 |
| 50 day SMA | 1097.95 | 1097.19 | 1095.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.