Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 1080.00 (1.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0455 times |
| Fri 11 July 2025 | 1060.30 (-1.37%) | 1060.30 | 1060.30 - 1060.30 | 0.2277 times |
| Thu 03 July 2025 | 1075.00 (4.23%) | 1050.01 | 1050.00 - 1075.00 | 5.7377 times |
| Tue 17 June 2025 | 1031.40 (-6.83%) | 1031.40 | 1031.40 - 1031.40 | 0.0228 times |
| Fri 11 April 2025 | 1107.00 (-2.04%) | 1106.00 | 1106.00 - 1107.01 | 0.1867 times |
| Tue 08 April 2025 | 1130.00 (2.73%) | 1130.00 | 1130.00 - 1130.00 | 0.0046 times |
| Fri 04 April 2025 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1100.00 | 0.1321 times |
| Mon 24 March 2025 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.2277 times |
| Fri 21 March 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 1.5938 times |
| Wed 19 March 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 1.8215 times |
| Wed 12 March 2025 | 1100.00 (-3.93%) | 1110.00 | 1100.00 - 1110.00 | 0.2277 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 1080.00 (1.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0189 times |
| Fri 11 July 2025 | 1060.30 (-4.22%) | 1031.40 | 1031.40 - 1075.00 | 2.4858 times |
| Fri 11 April 2025 | 1107.00 (0.64%) | 1130.00 | 1106.00 - 1130.00 | 0.0794 times |
| Fri 04 April 2025 | 1100.00 (-1.35%) | 1120.00 | 1100.00 - 1120.00 | 0.1493 times |
| Fri 21 March 2025 | 1115.00 (1.36%) | 1110.00 | 1110.00 - 1115.00 | 1.4178 times |
| Wed 12 March 2025 | 1100.00 (-2.65%) | 1145.00 | 1100.00 - 1145.00 | 0.0964 times |
| Fri 28 February 2025 | 1130.00 (2.63%) | 1108.00 | 1102.00 - 1130.00 | 0.4631 times |
| Fri 21 February 2025 | 1101.00 (0.09%) | 1098.00 | 1098.00 - 1112.10 | 1.4461 times |
| Thu 06 February 2025 | 1100.00 (0.92%) | 1090.00 | 1090.00 - 1100.00 | 2.5123 times |
| Thu 30 January 2025 | 1090.00 (0.93%) | 1035.00 | 1035.00 - 1090.00 | 1.3308 times |
| Fri 24 January 2025 | 1080.00 (-0.64%) | 1075.00 | 1027.00 - 1080.00 | 1.0964 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1065 and 1095
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume |
| Thu 31 July 2025 | 1080.00 (4.71%) | 1050.01 | 1050.00 - 1080.00 | 1.1089 times |
| Tue 17 June 2025 | 1031.40 (-6.83%) | 1031.40 | 1031.40 - 1031.40 | 0.0042 times |
| Fri 11 April 2025 | 1107.00 (-1.16%) | 1100.00 | 1100.00 - 1130.00 | 0.0596 times |
| Mon 24 March 2025 | 1120.00 (-0.88%) | 1145.00 | 1100.00 - 1145.00 | 0.7149 times |
| Fri 28 February 2025 | 1130.00 (3.67%) | 1090.00 | 1090.00 - 1130.00 | 1.9649 times |
| Thu 30 January 2025 | 1090.00 (-1.36%) | 1110.00 | 1018.00 - 1118.00 | 4.2322 times |
| Wed 18 December 2024 | 1105.00 (4.05%) | 1082.00 | 1082.00 - 1105.00 | 0.756 times |
| Mon 25 November 2024 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.3444 times |
| Mon 28 October 2024 | 1055.00 (0.57%) | 1060.00 | 1055.00 - 1070.00 | 0.42 times |
| Tue 24 September 2024 | 1049.00 (0.29%) | 1050.00 | 1049.00 - 1050.00 | 0.3948 times |
| Thu 29 August 2024 | 1046.00 (9.87%) | 1040.00 | 1000.00 - 1050.00 | 1.0761 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1070.74 |
| 12 day DMA | 1097.81 |
| 20 day DMA | 1101.84 |
| 35 day DMA | 1093.02 |
| 50 day DMA | 1083.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.75 | 1075.13 | 1082.55 |
| 12 day EMA | 1088.52 | 1090.07 | 1095.48 |
| 20 day EMA | 1091.6 | 1092.82 | 1096.24 |
| 35 day EMA | 1087.02 | 1087.43 | 1089.03 |
| 50 day EMA | 1077.1 | 1076.98 | 1077.66 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.74 | 1080.74 | 1088.68 |
| 12 day SMA | 1097.81 | 1101.98 | 1105.45 |
| 20 day SMA | 1101.84 | 1102.34 | 1103.82 |
| 35 day SMA | 1093.02 | 1093.73 | 1094.87 |
| 50 day SMA | 1083.77 | 1082.97 | 1082.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.