97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 97mofsl34

Strong Daily Stock price targets for 97mofsl34 939483 are 1058.5 and 1063.5

Daily Target 11054.33
Daily Target 21057.67
Daily Target 31059.3333333333
Daily Target 41062.67
Daily Target 51064.33

Daily price and volume 97mofsl34

Date Closing Open Range Volume
Wed 13 November 2024 1061.00 (0.57%) 1056.00 1056.00 - 1061.00 2.1583 times
Tue 12 November 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0719 times
Mon 28 October 2024 1055.00 (-1.4%) 1055.00 1055.00 - 1055.00 0.7194 times
Thu 03 October 2024 1070.00 (2%) 1060.00 1060.00 - 1070.00 2.8777 times
Tue 24 September 2024 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.1079 times
Wed 11 September 2024 1049.00 (-0.1%) 1049.00 1049.00 - 1049.00 2.1583 times
Mon 02 September 2024 1050.00 (0.38%) 1050.00 1050.00 - 1050.00 1.1151 times
Thu 29 August 2024 1046.00 (-0.29%) 1046.00 1046.00 - 1046.00 0.0719 times
Mon 26 August 2024 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.5036 times
Fri 23 August 2024 1049.00 (-0.1%) 1050.00 1049.00 - 1050.00 0.2158 times
Wed 21 August 2024 1050.00 (0.96%) 1000.00 1000.00 - 1050.00 7.9209 times

Daily chart 97mofsl34

Weekly price and charts 97mofsl34

Strong weekly Stock price targets for 97mofsl34 939483 are 1058 and 1064

Weekly Target 11053
Weekly Target 21057
Weekly Target 31059
Weekly Target 41063
Weekly Target 51065

Weekly price and volumes for 97mofsl34

Date Closing Open Range Volume
Wed 13 November 2024 1061.00 (-0.84%) 1055.00 1055.00 - 1061.00 1.3264 times
Thu 03 October 2024 1070.00 (2%) 1049.00 1049.00 - 1070.00 1.3426 times
Wed 11 September 2024 1049.00 (0.29%) 1050.00 1049.00 - 1050.00 1.472 times
Thu 29 August 2024 1046.00 (-0.29%) 1049.00 1046.00 - 1049.00 0.2588 times
Fri 23 August 2024 1049.00 (10.19%) 1040.00 1000.00 - 1050.00 3.8855 times
Tue 30 July 2024 952.00 (-7.57%) 952.00 952.00 - 952.00 0.4206 times
Thu 25 July 2024 1030.01 (-2.37%) 1030.00 1030.00 - 1030.01 0.3073 times
Fri 12 July 2024 1055.00 (-2.31%) 1080.00 1055.00 - 1080.00 0.1941 times
Fri 21 June 2024 1080.00 (6.93%) 1010.01 1010.00 - 1080.00 0.2426 times
Mon 03 June 2024 1010.00 (-0.88%) 1005.50 1000.00 - 1010.00 0.55 times
Fri 24 May 2024 1019.00 (0.05%) 1020.00 1019.00 - 1020.00 0.1585 times

weekly chart 97mofsl34

Monthly price and charts 97mofsl34

Strong monthly Stock price targets for 97mofsl34 939483 are 1058 and 1064

Monthly Target 11053
Monthly Target 21057
Monthly Target 31059
Monthly Target 41063
Monthly Target 51065

Monthly price and volumes 97mofsl34

Date Closing Open Range Volume
Wed 13 November 2024 1061.00 (0.57%) 1055.00 1055.00 - 1061.00 0.0056 times
Mon 28 October 2024 1055.00 (0.57%) 1060.00 1055.00 - 1070.00 0.009 times
Tue 24 September 2024 1049.00 (0.29%) 1050.00 1049.00 - 1050.00 0.0085 times
Thu 29 August 2024 1046.00 (9.87%) 1040.00 1000.00 - 1050.00 0.0231 times
Tue 30 July 2024 952.00 (-11.85%) 1055.00 952.00 - 1055.00 0.005 times
Mon 24 June 2024 1080.00 (5.99%) 1005.50 1000.00 - 1080.00 0.0046 times
Fri 24 May 2024 1019.00 (0%) 1000.00 1000.00 - 1040.00 6.9443 times
Sat 23 November 2024 (0%) - 0 times

monthly chart 97mofsl34

DMA SMA EMA moving averages of 97mofsl34 939483

DMA (daily moving average) of 97mofsl34 939483

DMA period DMA value
5 day DMA 1058
12 day DMA 1051.92
20 day DMA 1045
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 97mofsl34 939483

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.021055.031055.04
12 day EMA1050.281048.331047.12
20 day EMA1043.751041.941040.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of 97mofsl34 939483

SMA period SMA current SMA prev SMA prev2
5 day SMA10581055.61054.6
12 day SMA1051.921050.171041.58
20 day SMA10451042.451040.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme