Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1106.5 and 1107.51
| Daily Target 1 | 1105.66 |
| Daily Target 2 | 1106.33 |
| Daily Target 3 | 1106.67 |
| Daily Target 4 | 1107.34 |
| Daily Target 5 | 1107.68 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1107.00 (-2.04%) | 1106.00 | 1106.00 - 1107.01 | 0.3825 times |
| Tue 08 April 2025 | 1130.00 (2.73%) | 1130.00 | 1130.00 - 1130.00 | 0.0093 times |
| Fri 04 April 2025 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1100.00 | 0.2705 times |
| Mon 24 March 2025 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.4664 times |
| Fri 21 March 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 3.2649 times |
| Wed 19 March 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 3.7313 times |
| Wed 12 March 2025 | 1100.00 (-3.93%) | 1110.00 | 1100.00 - 1110.00 | 0.4664 times |
| Mon 10 March 2025 | 1145.00 (1.33%) | 1145.00 | 1145.00 - 1145.00 | 0.0093 times |
| Fri 28 February 2025 | 1130.00 (2.54%) | 1115.00 | 1115.00 - 1130.00 | 0.9328 times |
| Tue 25 February 2025 | 1102.00 (-0.54%) | 1102.00 | 1102.00 - 1102.00 | 0.4664 times |
| Mon 24 February 2025 | 1108.00 (0.64%) | 1108.00 | 1108.00 - 1108.00 | 0.8862 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1094.5 and 1118.5
| Weekly Target 1 | 1090.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1114.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1107.00 (0.64%) | 1130.00 | 1106.00 - 1130.00 | 0.0684 times |
| Fri 04 April 2025 | 1100.00 (-1.35%) | 1120.00 | 1100.00 - 1120.00 | 0.1287 times |
| Fri 21 March 2025 | 1115.00 (1.36%) | 1110.00 | 1110.00 - 1115.00 | 1.2215 times |
| Wed 12 March 2025 | 1100.00 (-2.65%) | 1145.00 | 1100.00 - 1145.00 | 0.0831 times |
| Fri 28 February 2025 | 1130.00 (2.63%) | 1108.00 | 1102.00 - 1130.00 | 0.399 times |
| Fri 21 February 2025 | 1101.00 (0.09%) | 1098.00 | 1098.00 - 1112.10 | 1.2459 times |
| Thu 06 February 2025 | 1100.00 (0.92%) | 1090.00 | 1090.00 - 1100.00 | 2.1645 times |
| Thu 30 January 2025 | 1090.00 (0.93%) | 1035.00 | 1035.00 - 1090.00 | 1.1466 times |
| Fri 24 January 2025 | 1080.00 (-0.64%) | 1075.00 | 1027.00 - 1080.00 | 0.9446 times |
| Fri 17 January 2025 | 1087.00 (0.65%) | 1090.00 | 1087.00 - 1090.00 | 2.5977 times |
| Fri 10 January 2025 | 1080.00 (0.84%) | 1070.00 | 1018.00 - 1080.00 | 2.3355 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1103.5 and 1133.5
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1094.67 |
| Monthly Target 3 | 1112.3333333333 |
| Monthly Target 4 | 1124.67 |
| Monthly Target 5 | 1142.33 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1107.00 (-1.16%) | 1100.00 | 1100.00 - 1130.00 | 0.0585 times |
| Mon 24 March 2025 | 1120.00 (-0.88%) | 1145.00 | 1100.00 - 1145.00 | 0.7013 times |
| Fri 28 February 2025 | 1130.00 (3.67%) | 1090.00 | 1090.00 - 1130.00 | 1.9275 times |
| Thu 30 January 2025 | 1090.00 (-1.36%) | 1110.00 | 1018.00 - 1118.00 | 4.1516 times |
| Wed 18 December 2024 | 1105.00 (4.05%) | 1082.00 | 1082.00 - 1105.00 | 0.7417 times |
| Mon 25 November 2024 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.3379 times |
| Mon 28 October 2024 | 1055.00 (0.57%) | 1060.00 | 1055.00 - 1070.00 | 0.412 times |
| Tue 24 September 2024 | 1049.00 (0.29%) | 1050.00 | 1049.00 - 1050.00 | 0.3873 times |
| Thu 29 August 2024 | 1046.00 (9.87%) | 1040.00 | 1000.00 - 1050.00 | 1.0556 times |
| Tue 30 July 2024 | 952.00 (-11.85%) | 1055.00 | 952.00 - 1055.00 | 0.2266 times |
| Mon 24 June 2024 | 1080.00 (5.99%) | 1005.50 | 1000.00 - 1080.00 | 0.2101 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1114.4 |
| 12 day DMA | 1114 |
| 20 day DMA | 1106.05 |
| 35 day DMA | 1095.97 |
| 50 day DMA | 1080.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.77 | 1117.15 | 1110.72 |
| 12 day EMA | 1111.54 | 1112.37 | 1109.16 |
| 20 day EMA | 1105.91 | 1105.8 | 1103.25 |
| 35 day EMA | 1093.91 | 1093.14 | 1090.97 |
| 50 day EMA | 1081.11 | 1080.05 | 1078.01 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.4 | 1115 | 1109 |
| 12 day SMA | 1114 | 1114.42 | 1112.92 |
| 20 day SMA | 1106.05 | 1104.7 | 1102.55 |
| 35 day SMA | 1095.97 | 1094.65 | 1092.51 |
| 50 day SMA | 1080.08 | 1078.54 | 1077.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.