Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1111.5 and 1112.5
| Daily Target 1 | 1110.67 |
| Daily Target 2 | 1111.33 |
| Daily Target 3 | 1111.6666666667 |
| Daily Target 4 | 1112.33 |
| Daily Target 5 | 1112.67 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1112.00 (-0.71%) | 1111.00 | 1111.00 - 1112.00 | 0.004 times | Mon 15 December 2025 | 1119.99 (0.15%) | 1119.99 | 1119.99 - 1119.99 | 0.3455 times | Wed 10 December 2025 | 1118.33 (2.04%) | 1110.00 | 1110.00 - 1120.00 | 0.3736 times | Mon 24 November 2025 | 1096.00 (-1.97%) | 1090.00 | 1090.00 - 1096.00 | 3.7357 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.0121 times | Thu 13 November 2025 | 1110.00 (0.82%) | 1100.00 | 1100.00 - 1110.00 | 3.5509 times | Wed 12 November 2025 | 1101.00 (0.55%) | 1095.00 | 1095.00 - 1101.00 | 0.4398 times | Tue 11 November 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.4017 times | Mon 10 November 2025 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.3916 times | Fri 07 November 2025 | 1090.00 (-0.46%) | 1095.00 | 1090.00 - 1095.00 | 0.7451 times | Thu 06 November 2025 | 1095.00 (0.55%) | 1095.00 | 1090.50 - 1099.00 | 0.7813 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1107.01 and 1116
| Weekly Target 1 | 1105.34 |
| Weekly Target 2 | 1108.67 |
| Weekly Target 3 | 1114.33 |
| Weekly Target 4 | 1117.66 |
| Weekly Target 5 | 1123.32 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1112.00 (-0.57%) | 1119.99 | 1111.00 - 1119.99 | 0.2039 times | Wed 10 December 2025 | 1118.33 (0.03%) | 1090.00 | 1090.00 - 1120.00 | 2.398 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.007 times | Thu 13 November 2025 | 1110.00 (1.83%) | 1095.00 | 1095.00 - 1110.00 | 2.7918 times | Fri 07 November 2025 | 1090.00 (0.01%) | 1070.00 | 1070.00 - 1099.00 | 1.0068 times | Thu 30 October 2025 | 1089.88 (0.64%) | 1050.00 | 1050.00 - 1098.90 | 1.0677 times | Thu 18 September 2025 | 1082.99 (0.28%) | 1079.98 | 1079.98 - 1083.00 | 0.7782 times | Wed 03 September 2025 | 1080.00 (0.19%) | 1066.01 | 1050.00 - 1080.00 | 0.4747 times | Thu 21 August 2025 | 1078.00 (-0.19%) | 1075.00 | 1065.00 - 1078.00 | 1.26 times | Thu 31 July 2025 | 1080.00 (1.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0117 times | Fri 11 July 2025 | 1060.30 (-4.22%) | 1031.40 | 1031.40 - 1075.00 | 1.5413 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1111 and 1121
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1108 |
| Monthly Target 3 | 1114 |
| Monthly Target 4 | 1118 |
| Monthly Target 5 | 1124 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1112.00 (1.46%) | 1110.00 | 1110.00 - 1120.00 | 0.2746 times | Mon 24 November 2025 | 1096.00 (0.56%) | 1070.00 | 1070.00 - 1118.00 | 3.8961 times | Thu 30 October 2025 | 1089.88 (3.8%) | 1065.00 | 1065.00 - 1098.90 | 0.6607 times | Mon 29 September 2025 | 1050.00 (-2.6%) | 1066.01 | 1050.00 - 1083.00 | 0.8499 times | Thu 21 August 2025 | 1078.00 (-0.19%) | 1075.00 | 1065.00 - 1078.00 | 0.8201 times | Thu 31 July 2025 | 1080.00 (4.71%) | 1050.01 | 1050.00 - 1080.00 | 1.007 times | Tue 17 June 2025 | 1031.40 (-6.83%) | 1031.40 | 1031.40 - 1031.40 | 0.0038 times | Fri 11 April 2025 | 1107.00 (-1.16%) | 1100.00 | 1100.00 - 1130.00 | 0.0542 times | Mon 24 March 2025 | 1120.00 (-0.88%) | 1145.00 | 1100.00 - 1145.00 | 0.6492 times | Fri 28 February 2025 | 1130.00 (3.67%) | 1090.00 | 1090.00 - 1130.00 | 1.7844 times | Thu 30 January 2025 | 1090.00 (-1.36%) | 1110.00 | 1018.00 - 1118.00 | 3.8435 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1112.86 |
| 12 day DMA | 1103.28 |
| 20 day DMA | 1092.51 |
| 35 day DMA | 1092.34 |
| 50 day DMA | 1093.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.93 | 1111.9 | 1107.86 |
| 12 day EMA | 1104.12 | 1102.69 | 1099.55 |
| 20 day EMA | 1098.56 | 1097.15 | 1094.75 |
| 35 day EMA | 1095.15 | 1094.16 | 1092.64 |
| 50 day EMA | 1093.36 | 1092.6 | 1091.48 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.86 | 1112.46 | 1108.67 |
| 12 day SMA | 1103.28 | 1101.43 | 1098.27 |
| 20 day SMA | 1092.51 | 1090.81 | 1088.06 |
| 35 day SMA | 1092.34 | 1092.85 | 1092.34 |
| 50 day SMA | 1093.6 | 1093.16 | 1092.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.