Login or Join
Homepage1050mml25 939485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050mml25 939485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050mml25
Strong Daily Stock price targets for 1050mml25 939485 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050mml25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 0.506 times |
| Wed 30 April 2025 | 990.10 (0.01%) | 990.00 | 990.00 - 990.10 | 0.8036 times |
| Thu 06 March 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.5952 times |
| Tue 07 January 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.506 times |
| Mon 16 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.506 times |
| Tue 10 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2381 times |
| Mon 09 December 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 5.9524 times |
| Fri 22 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1488 times |
| Thu 21 November 2024 | 985.00 (0%) | 905.00 | 905.00 - 985.00 | 0.4464 times |
| Tue 19 November 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2976 times |
| Thu 24 October 2024 | 985.00 (0.41%) | 975.00 | 975.00 - 985.00 | 0.5952 times |
Weekly price and charts 1050mml25
Strong weekly Stock price targets for 1050mml25 939485 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050mml25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 0.2212 times |
| Wed 30 April 2025 | 990.10 (0.01%) | 990.00 | 990.00 - 990.10 | 0.3513 times |
| Thu 06 March 2025 | 990.00 (-1%) | 1000.00 | 975.00 - 1000.00 | 0.7026 times |
| Tue 10 December 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.7062 times |
| Fri 22 November 2024 | 985.00 (0%) | 985.00 | 905.00 - 985.00 | 0.3903 times |
| Thu 24 October 2024 | 985.00 (3.68%) | 952.00 | 825.20 - 985.00 | 2.498 times |
| Mon 08 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1301 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Monthly price and charts 1050mml25
Strong monthly Stock price targets for 1050mml25 939485 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050mml25
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 0.2694 times |
| Wed 30 April 2025 | 990.10 (0.01%) | 990.00 | 990.00 - 990.10 | 0.4278 times |
| Thu 06 March 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.3169 times |
| Tue 07 January 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.2694 times |
| Mon 16 December 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 3.5652 times |
| Fri 22 November 2024 | 985.00 (0%) | 985.00 | 905.00 - 985.00 | 0.4754 times |
| Thu 24 October 2024 | 985.00 (3.68%) | 952.00 | 825.20 - 985.00 | 3.0423 times |
| Mon 08 July 2024 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.1585 times |
| Wed 05 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4754 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050mml25
Please login to view indicator analysis. or View indicator analysis of 1050mml25 939485 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050mml25 939485
DMA (daily moving average) of 1050mml25 939485
| DMA period | DMA value |
| 5 day DMA | 991.02 |
| 12 day DMA | 989.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050mml25 939485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.94 | 989.41 | 989.07 |
| 12 day EMA | 988.96 | 986.95 | 986.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050mml25 939485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.02 | 991.02 | 993 |
| 12 day SMA | 989.68 | 988.09 | 984.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.