Login or Join
Homepage965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a
Strong Daily Stock price targets for 965ihfl26a 939509 are 1023.02 and 1067.01
| Daily Target 1 | 1015.68 |
| Daily Target 2 | 1030.35 |
| Daily Target 3 | 1059.6733333333 |
| Daily Target 4 | 1074.34 |
| Daily Target 5 | 1103.66 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 3.6967 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4739 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0474 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.2844 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.4739 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.4739 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.4739 times | Thu 18 September 2025 | 1001.00 (-0.89%) | 1002.00 | 1001.00 - 1002.00 | 2.8436 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.9479 times | Thu 24 July 2025 | 1004.00 (1.21%) | 1004.00 | 1004.00 - 1004.00 | 0.2844 times | Tue 22 July 2025 | 992.00 (-1.59%) | 1004.00 | 992.00 - 1004.00 | 0.6635 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1023.02 and 1067.01
| Weekly Target 1 | 1015.68 |
| Weekly Target 2 | 1030.35 |
| Weekly Target 3 | 1059.6733333333 |
| Weekly Target 4 | 1074.34 |
| Weekly Target 5 | 1103.66 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 1.9598 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.2764 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.402 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.2513 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.2613 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.5025 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.5025 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.3317 times | Fri 09 May 2025 | 1065.33 (-1.36%) | 1053.00 | 1053.00 - 1065.33 | 0.6784 times | Wed 19 March 2025 | 1080.00 (4.52%) | 1050.00 | 980.10 - 1080.00 | 1.8342 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 3.2663 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1023.02 and 1067.01
| Monthly Target 1 | 1015.68 |
| Monthly Target 2 | 1030.35 |
| Monthly Target 3 | 1059.6733333333 |
| Monthly Target 4 | 1074.34 |
| Monthly Target 5 | 1103.66 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 1.366 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.1926 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1051 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.5762 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3503 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.7881 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.1909 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.4011 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.2767 times | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.7531 times | Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 2.9422 times |
Indicator Analysis of 965ihfl26a
Please login to view indicator analysis. or View indicator analysis of 965ihfl26a 939509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1029.32 |
| 12 day DMA | 1015.63 |
| 20 day DMA | 1023.31 |
| 35 day DMA | 1015.15 |
| 50 day DMA | 1000.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.68 | 1028.01 | 1019.51 |
| 12 day EMA | 1023.39 | 1019.46 | 1014.82 |
| 20 day EMA | 1018.93 | 1016.19 | 1013.16 |
| 35 day EMA | 1008.37 | 1006.21 | 1003.93 |
| 50 day EMA | 999.11 | 997.24 | 995.29 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.32 | 1021.51 | 1016.51 |
| 12 day SMA | 1015.63 | 1010.21 | 1003.55 |
| 20 day SMA | 1023.31 | 1022.73 | 1022.16 |
| 35 day SMA | 1015.15 | 1013.01 | 1010.97 |
| 50 day SMA | 1000.3 | 998.12 | 995.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.