Login or Join
Homepage965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a
Strong Daily Stock price targets for 965ihfl26a 939509 are 1053 and 1053
| Daily Target 1 | 1053 |
| Daily Target 2 | 1053 |
| Daily Target 3 | 1053 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1053 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1053.00 (-2.5%) | 1053.00 | 1053.00 - 1053.00 | 0.2767 times |
| Wed 19 March 2025 | 1080.00 (2.86%) | 980.80 | 980.10 - 1080.00 | 0.9486 times |
| Mon 03 March 2025 | 1050.00 (1.61%) | 1050.00 | 1050.00 - 1050.00 | 1.9368 times |
| Fri 28 February 2025 | 1033.33 (-0.02%) | 1033.33 | 1033.33 - 1033.33 | 0.7905 times |
| Thu 27 February 2025 | 1033.56 (0%) | 1033.56 | 1033.56 - 1033.56 | 0.3953 times |
| Tue 25 February 2025 | 1033.56 (1.93%) | 1014.00 | 1014.00 - 1033.56 | 3.9526 times |
| Fri 20 December 2024 | 1014.00 (-0.59%) | 1020.00 | 1014.00 - 1020.00 | 0.3953 times |
| Wed 18 December 2024 | 1020.00 (4.4%) | 1020.00 | 1020.00 - 1020.00 | 0.1581 times |
| Tue 10 December 2024 | 977.00 (-2.32%) | 934.00 | 934.00 - 1020.00 | 0.7905 times |
| Wed 04 December 2024 | 1000.16 (-2.5%) | 1000.16 | 1000.16 - 1000.16 | 0.3557 times |
| Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 6.6403 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1053 and 1053
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1053.00 (-2.5%) | 1053.00 | 1053.00 - 1053.00 | 0.0483 times |
| Wed 19 March 2025 | 1080.00 (4.52%) | 1050.00 | 980.10 - 1080.00 | 0.5038 times |
| Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 0.8972 times |
| Fri 20 December 2024 | 1014.00 (1.38%) | 934.00 | 934.00 - 1020.00 | 0.2346 times |
| Wed 04 December 2024 | 1000.16 (1.13%) | 1025.80 | 1000.16 - 1025.80 | 1.2215 times |
| Wed 30 October 2024 | 989.00 (-1%) | 982.96 | 982.96 - 990.00 | 2.8433 times |
| Tue 22 October 2024 | 999.00 (0.4%) | 960.00 | 960.00 - 999.00 | 0.1587 times |
| Fri 18 October 2024 | 995.00 (1.53%) | 950.00 | 950.00 - 995.00 | 3.1056 times |
| Wed 11 September 2024 | 980.00 (1.79%) | 976.59 | 975.00 - 980.00 | 0.7108 times |
| Mon 26 August 2024 | 962.75 (0.18%) | 961.00 | 961.00 - 962.75 | 0.2761 times |
| Tue 13 August 2024 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.138 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1016.55 and 1116.45
| Monthly Target 1 | 937.8 |
| Monthly Target 2 | 995.4 |
| Monthly Target 3 | 1037.7 |
| Monthly Target 4 | 1095.3 |
| Monthly Target 5 | 1137.6 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 0.3312 times |
| Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 0.5382 times |
| Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.178 times |
| Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 0.6955 times |
| Wed 30 October 2024 | 989.00 (1.96%) | 978.00 | 960.00 - 999.00 | 3.4567 times |
| Wed 18 September 2024 | 970.00 (0.75%) | 976.59 | 950.00 - 980.00 | 0.6334 times |
| Mon 26 August 2024 | 962.75 (0.18%) | 961.00 | 961.00 - 962.75 | 0.2484 times |
| Fri 26 July 2024 | 961.00 (-0.58%) | 964.80 | 936.00 - 975.00 | 2.0409 times |
| Tue 25 June 2024 | 966.60 (0%) | 910.20 | 910.20 - 975.00 | 0.8776 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl26a
Please login to view indicator analysis. or View indicator analysis of 965ihfl26a 939509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1049.98 |
| 12 day DMA | 1025.78 |
| 20 day DMA | 1009.53 |
| 35 day DMA | 988.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.34 | 1049.01 | 1033.51 |
| 12 day EMA | 1030.91 | 1026.89 | 1017.24 |
| 20 day EMA | 1016.36 | 1012.5 | 1005.4 |
| 35 day EMA | 996.92 | 993.62 | 988.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.98 | 1046.09 | 1032.89 |
| 12 day SMA | 1025.78 | 1020.45 | 1012.36 |
| 20 day SMA | 1009.53 | 1005.88 | 1000.63 |
| 35 day SMA | 988.68 | 985.8 | 982.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.