965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl26a

Strong Daily Stock price targets for 965ihfl26a 939509 are 971.84 and 995.52

Daily Target 1952.11
Daily Target 2967.89
Daily Target 3975.78666666667
Daily Target 4991.57
Daily Target 5999.47

Daily price and volume 965ihfl26a

Date Closing Open Range Volume
Mon 21 October 2024 983.68 (-1.14%) 960.00 960.00 - 983.68 0.316 times
Fri 18 October 2024 995.00 (0.71%) 995.00 995.00 - 995.00 1.5798 times
Thu 03 October 2024 988.00 (1.86%) 978.00 978.00 - 988.00 4.7393 times
Wed 18 September 2024 970.00 (-0.36%) 970.00 970.00 - 970.00 0.4739 times
Tue 17 September 2024 973.55 (-0.66%) 950.00 950.00 - 973.55 0.316 times
Wed 11 September 2024 980.00 (0.51%) 980.00 980.00 - 980.00 0.9953 times
Tue 10 September 2024 975.00 (-0.16%) 975.00 975.00 - 975.00 0.4739 times
Mon 09 September 2024 976.59 (1.44%) 976.59 976.59 - 976.59 0.158 times
Mon 26 August 2024 962.75 (0.18%) 961.00 961.00 - 962.75 0.6319 times
Tue 13 August 2024 961.00 (0%) 961.00 961.00 - 961.00 0.316 times
Fri 26 July 2024 961.00 (-0.15%) 961.00 961.00 - 961.00 0.158 times

Daily chart 965ihfl26a

Weekly price and charts 965ihfl26a

Strong weekly Stock price targets for 965ihfl26a 939509 are 971.84 and 995.52

Weekly Target 1952.11
Weekly Target 2967.89
Weekly Target 3975.78666666667
Weekly Target 4991.57
Weekly Target 5999.47

Weekly price and volumes for 965ihfl26a

Date Closing Open Range Volume
Mon 21 October 2024 983.68 (-1.14%) 960.00 960.00 - 983.68 0.1559 times
Fri 18 October 2024 995.00 (1.53%) 950.00 950.00 - 995.00 3.5088 times
Wed 11 September 2024 980.00 (1.79%) 976.59 975.00 - 980.00 0.8031 times
Mon 26 August 2024 962.75 (0.18%) 961.00 961.00 - 962.75 0.3119 times
Tue 13 August 2024 961.00 (0%) 961.00 961.00 - 961.00 0.1559 times
Fri 26 July 2024 961.00 (-0.93%) 963.90 960.00 - 975.00 2.4873 times
Fri 19 July 2024 970.00 (-0.51%) 972.90 955.11 - 972.90 0.1793 times
Thu 11 July 2024 975.00 (0%) 937.00 936.00 - 975.00 0.3977 times
Tue 22 October 2024 (0%) - 0 times

weekly chart 965ihfl26a

Monthly price and charts 965ihfl26a

Strong monthly Stock price targets for 965ihfl26a 939509 are 971.84 and 1006.84

Monthly Target 1944.56
Monthly Target 2964.12
Monthly Target 3979.56
Monthly Target 4999.12
Monthly Target 51014.56

Monthly price and volumes 965ihfl26a

Date Closing Open Range Volume
Mon 21 October 2024 983.68 (1.41%) 978.00 960.00 - 995.00 1.5695 times
Wed 18 September 2024 970.00 (0.75%) 976.59 950.00 - 980.00 0.5717 times
Mon 26 August 2024 962.75 (0.18%) 961.00 961.00 - 962.75 0.2242 times
Fri 26 July 2024 961.00 (-0.58%) 964.80 936.00 - 975.00 1.8423 times
Tue 25 June 2024 966.60 (0%) 910.20 910.20 - 975.00 0.7922 times
Tue 22 October 2024 (0%) - 0 times

monthly chart 965ihfl26a

DMA SMA EMA moving averages of 965ihfl26a 939509

DMA (daily moving average) of 965ihfl26a 939509

DMA period DMA value
5 day DMA 982.05
12 day DMA 974.08
20 day DMA 966.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl26a 939509

EMA period EMA current EMA prev EMA prev2
5 day EMA983.41983.27977.41
12 day EMA976.56975.27971.68
20 day EMA971.37970.08967.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ihfl26a 939509

SMA period SMA current SMA prev SMA prev2
5 day SMA982.05981.31977.31
12 day SMA974.08972.43970.35
20 day SMA966.18964.59962.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme