Login or Join
Homepage965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a
Strong Daily Stock price targets for 965ihfl26a 939509 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.4651 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 3.6279 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4651 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0465 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.2791 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.4651 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.4651 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.4651 times | Thu 18 September 2025 | 1001.00 (-0.89%) | 1002.00 | 1001.00 - 1002.00 | 2.7907 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.9302 times | Thu 24 July 2025 | 1004.00 (1.21%) | 1004.00 | 1004.00 - 1004.00 | 0.2791 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1044 and 1044
| Weekly Target 1 | 1044 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.2985 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 2.3284 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.3284 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.4776 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.2985 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.6866 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.597 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.597 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.5821 times | Fri 09 May 2025 | 1065.33 (-1.36%) | 1053.00 | 1053.00 - 1065.33 | 0.806 times | Wed 19 March 2025 | 1080.00 (4.52%) | 1050.00 | 980.10 - 1080.00 | 2.1791 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1021.5 and 1066.5
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1104 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1044.00 (-0.1%) | 1089.00 | 1044.00 - 1089.00 | 1.5146 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.1893 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1033 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.5491 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3442 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.7745 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.1704 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.3769 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.2375 times | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.7401 times | Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 2.8916 times |
Indicator Analysis of 965ihfl26a
Please login to view indicator analysis. or View indicator analysis of 965ihfl26a 939509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1036.9 |
| 12 day DMA | 1018.63 |
| 20 day DMA | 1023.01 |
| 35 day DMA | 1016.75 |
| 50 day DMA | 1002.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.12 | 1033.68 | 1028.01 |
| 12 day EMA | 1026.56 | 1023.39 | 1019.46 |
| 20 day EMA | 1021.28 | 1018.89 | 1016.14 |
| 35 day EMA | 1009.87 | 1007.86 | 1005.67 |
| 50 day EMA | 1001.07 | 999.32 | 997.46 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.9 | 1029.32 | 1021.51 |
| 12 day SMA | 1018.63 | 1015.63 | 1010.21 |
| 20 day SMA | 1023.01 | 1023.31 | 1022.73 |
| 35 day SMA | 1016.75 | 1015.15 | 1013.01 |
| 50 day SMA | 1002.35 | 1000.3 | 998.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.