Login or Join
Homepage965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a
Strong Daily Stock price targets for 965ihfl26a 939509 are 1046.2 and 1046.2
| Daily Target 1 | 1046.2 |
| Daily Target 2 | 1046.2 |
| Daily Target 3 | 1046.2 |
| Daily Target 4 | 1046.2 |
| Daily Target 5 | 1046.2 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (2.78%) | 1046.20 | 1046.20 - 1046.20 | 0.6452 times | Fri 16 January 2026 | 1017.90 (-2.5%) | 1017.90 | 1017.90 - 1017.90 | 0.6452 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.6452 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 5.0323 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.6452 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0645 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.3871 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.6452 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.6452 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.6452 times | Thu 18 September 2025 | 1001.00 (-0.89%) | 1002.00 | 1001.00 - 1002.00 | 3.871 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1046.2 and 1046.2
| Weekly Target 1 | 1046.2 |
| Weekly Target 2 | 1046.2 |
| Weekly Target 3 | 1046.2 |
| Weekly Target 4 | 1046.2 |
| Weekly Target 5 | 1046.2 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (2.78%) | 1046.20 | 1046.20 - 1046.20 | 0.3049 times | Fri 16 January 2026 | 1017.90 (-2.59%) | 1044.00 | 1017.90 - 1044.00 | 0.6098 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 2.378 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.3354 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.4878 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.3049 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.7439 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.6098 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.6098 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.6159 times | Fri 09 May 2025 | 1065.33 (-1.36%) | 1053.00 | 1053.00 - 1065.33 | 0.8232 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1032.05 and 1060.35
| Monthly Target 1 | 1008.47 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1036.7666666667 |
| Monthly Target 4 | 1055.63 |
| Monthly Target 5 | 1065.07 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1046.20 (0.21%) | 1017.90 | 1017.90 - 1046.20 | 0.3584 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1089.00 | 1044.00 - 1089.00 | 1.5771 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.1971 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1075 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.6129 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3584 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.8065 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.2186 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.4337 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.3297 times | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.7706 times |
Indicator Analysis of 965ihfl26a
Please login to view indicator analysis. or View indicator analysis of 965ihfl26a 939509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1039.62 |
| 12 day DMA | 1024.31 |
| 20 day DMA | 1019.57 |
| 35 day DMA | 1019.19 |
| 50 day DMA | 1005.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.87 | 1030.71 | 1037.12 |
| 12 day EMA | 1028.46 | 1025.23 | 1026.56 |
| 20 day EMA | 1023.32 | 1020.91 | 1021.23 |
| 35 day EMA | 1011.5 | 1009.46 | 1008.96 |
| 50 day EMA | 1003.82 | 1002.09 | 1001.45 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.62 | 1039.38 | 1036.9 |
| 12 day SMA | 1024.31 | 1020.79 | 1018.63 |
| 20 day SMA | 1019.57 | 1019.91 | 1023.01 |
| 35 day SMA | 1019.19 | 1017.41 | 1016.75 |
| 50 day SMA | 1005.01 | 1003.21 | 1002.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.