Login or Join
Homepage965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a
Strong Daily Stock price targets for 965ihfl26a 939509 are 1011 and 1017
| Daily Target 1 | 1010 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1022 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1014.00 (-0.59%) | 1020.00 | 1014.00 - 1020.00 | 0.1548 times | Wed 18 December 2024 | 1020.00 (4.4%) | 1020.00 | 1020.00 - 1020.00 | 0.0619 times | Tue 10 December 2024 | 977.00 (-2.32%) | 934.00 | 934.00 - 1020.00 | 0.3096 times | Wed 04 December 2024 | 1000.16 (-2.5%) | 1000.16 | 1000.16 - 1000.16 | 0.1393 times | Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 2.6006 times | Wed 30 October 2024 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.0062 times | Tue 29 October 2024 | 989.00 (0.61%) | 987.85 | 987.46 - 990.00 | 5.3406 times | Mon 28 October 2024 | 982.96 (-1.61%) | 982.96 | 982.96 - 982.96 | 0.031 times | Tue 22 October 2024 | 999.00 (1.56%) | 999.00 | 999.00 - 999.00 | 0.0464 times | Mon 21 October 2024 | 983.68 (-1.14%) | 960.00 | 960.00 - 983.68 | 0.3096 times | Fri 18 October 2024 | 995.00 (0.71%) | 995.00 | 995.00 - 995.00 | 1.548 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 974 and 1060
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1014.00 (1.38%) | 934.00 | 934.00 - 1020.00 | 0.2124 times | Wed 04 December 2024 | 1000.16 (1.13%) | 1025.80 | 1000.16 - 1025.80 | 1.1056 times | Wed 30 October 2024 | 989.00 (-1%) | 982.96 | 982.96 - 990.00 | 2.5734 times | Tue 22 October 2024 | 999.00 (0.4%) | 960.00 | 960.00 - 999.00 | 0.1437 times | Fri 18 October 2024 | 995.00 (1.53%) | 950.00 | 950.00 - 995.00 | 2.8107 times | Wed 11 September 2024 | 980.00 (1.79%) | 976.59 | 975.00 - 980.00 | 0.6433 times | Mon 26 August 2024 | 962.75 (0.18%) | 961.00 | 961.00 - 962.75 | 0.2498 times | Tue 13 August 2024 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.1249 times | Fri 26 July 2024 | 961.00 (-0.93%) | 963.90 | 960.00 - 975.00 | 1.9925 times | Fri 19 July 2024 | 970.00 (-0.51%) | 972.90 | 955.11 - 972.90 | 0.1437 times | Thu 11 July 2024 | 975.00 (0%) | 937.00 | 936.00 - 975.00 | 0.3186 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 974 and 1060
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 958.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 1044.67 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1014.00 (-1.15%) | 1000.16 | 934.00 - 1020.00 | 0.1533 times | Tue 26 November 2024 | 1025.80 (3.72%) | 1025.80 | 1025.80 - 1025.80 | 0.5988 times | Wed 30 October 2024 | 989.00 (1.96%) | 978.00 | 960.00 - 999.00 | 2.9761 times | Wed 18 September 2024 | 970.00 (0.75%) | 976.59 | 950.00 - 980.00 | 0.5453 times | Mon 26 August 2024 | 962.75 (0.18%) | 961.00 | 961.00 - 962.75 | 0.2139 times | Fri 26 July 2024 | 961.00 (-0.58%) | 964.80 | 936.00 - 975.00 | 1.7571 times | Tue 25 June 2024 | 966.60 (0%) | 910.20 | 910.20 - 975.00 | 0.7556 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 965ihfl26a
Please login to view indicator analysis. or View indicator analysis of 965ihfl26a 939509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1007.39 |
| 12 day DMA | 996.97 |
| 20 day DMA | 986.17 |
| 35 day DMA | 973.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.83 | 1001.75 | 992.63 |
| 12 day EMA | 996.85 | 993.73 | 988.95 |
| 20 day EMA | 989.24 | 986.63 | 983.12 |
| 35 day EMA | 975.82 | 973.57 | 970.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.39 | 1002.39 | 996.19 |
| 12 day SMA | 996.97 | 993.3 | 989.43 |
| 20 day SMA | 986.17 | 983.6 | 980.79 |
| 35 day SMA | 973.68 | 972.17 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.