Login or Join
Homepage925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26d
Strong Daily Stock price targets for 925ihfl26d 939513 are 955.01 and 955.01
| Daily Target 1 | 955.01 |
| Daily Target 2 | 955.01 |
| Daily Target 3 | 955.01 |
| Daily Target 4 | 955.01 |
| Daily Target 5 | 955.01 |
Daily price and volume 925ihfl26d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 955.01 (-10.24%) | 955.01 | 955.01 - 955.01 | 1.7361 times | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 1.4236 times | Fri 22 August 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.3472 times | Thu 21 August 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.3472 times | Mon 04 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.0764 times | Thu 24 July 2025 | 970.01 (-1.52%) | 930.40 | 930.40 - 984.90 | 0.1042 times | Mon 21 July 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.1736 times | Thu 17 July 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1736 times | Tue 17 June 2025 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1736 times | Thu 05 June 2025 | 984.00 (1.48%) | 925.20 | 902.07 - 999.00 | 4.4444 times | Wed 26 March 2025 | 969.65 (2.22%) | 950.00 | 950.00 - 969.65 | 1.3889 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 955.01 and 955.01
| Weekly Target 1 | 955.01 |
| Weekly Target 2 | 955.01 |
| Weekly Target 3 | 955.01 |
| Weekly Target 4 | 955.01 |
| Weekly Target 5 | 955.01 |
Weekly price and volumes for 925ihfl26d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 955.01 (-10.24%) | 955.01 | 955.01 - 955.01 | 1.0965 times | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 0.8991 times | Fri 22 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.1184 times | Thu 24 July 2025 | 970.01 (0%) | 985.00 | 930.40 - 985.00 | 0.1754 times | Thu 17 July 2025 | 970.00 (-1.42%) | 1000.00 | 970.00 - 1000.00 | 0.2193 times | Thu 05 June 2025 | 984.00 (1.97%) | 968.23 | 902.07 - 999.00 | 3.9035 times | Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.6579 times | Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.4386 times | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.614 times | Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.8772 times | Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 3.2456 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 955.01 and 955.01
| Monthly Target 1 | 955.01 |
| Monthly Target 2 | 955.01 |
| Monthly Target 3 | 955.01 |
| Monthly Target 4 | 955.01 |
| Monthly Target 5 | 955.01 |
Monthly price and volumes 925ihfl26d
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 955.01 (-10.24%) | 955.01 | 955.01 - 955.01 | 0.8278 times | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 0.6788 times | Fri 22 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 0.8444 times | Thu 24 July 2025 | 970.01 (-3%) | 970.00 | 930.40 - 985.00 | 0.2152 times | Tue 17 June 2025 | 1000.00 (3.13%) | 925.20 | 902.07 - 1000.00 | 2.202 times | Wed 26 March 2025 | 969.65 (0.68%) | 963.00 | 948.58 - 969.65 | 1.3245 times | Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.3311 times | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2483 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2152 times | Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 3.1126 times | Wed 14 August 2024 | 947.00 (2.36%) | 940.00 | 940.00 - 947.00 | 0.3311 times |
Indicator Analysis of 925ihfl26d
Please login to view indicator analysis. or View indicator analysis of 925ihfl26d 939513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 983.19 |
| 20 day DMA | 971.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.05 | 1009.07 | 981.61 |
| 12 day EMA | 983.81 | 989.04 | 975.42 |
| 20 day EMA | 974.24 | 976.26 | 967.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 997.2 | 981.4 |
| 12 day SMA | 983.19 | 984.02 | 975.61 |
| 20 day SMA | 971.32 | 970.92 | 964.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.