Login or Join
Homepage925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26d
Strong Daily Stock price targets for 925ihfl26d 939513 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 925ihfl26d
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5495 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4762 times | Tue 24 September 2024 | 960.00 (6.67%) | 960.00 | 960.00 - 960.00 | 0.7326 times | Mon 16 September 2024 | 900.00 (-6.25%) | 960.00 | 900.00 - 960.00 | 0.7326 times | Fri 13 September 2024 | 960.00 (0%) | 938.00 | 938.00 - 960.00 | 5.0549 times | Tue 10 September 2024 | 960.00 (1.37%) | 960.00 | 960.00 - 960.00 | 0.3663 times | Wed 14 August 2024 | 947.00 (0.74%) | 947.00 | 947.00 - 947.00 | 0.3663 times | Mon 05 August 2024 | 940.00 (1.6%) | 940.00 | 940.00 - 940.00 | 0.3663 times | Thu 18 July 2024 | 925.20 (-4.42%) | 925.20 | 925.20 - 925.20 | 0.3663 times | Tue 09 July 2024 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.989 times | Fri 05 July 2024 | 968.00 (1.79%) | 968.00 | 968.00 - 968.00 | 0.0366 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 925ihfl26d
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4746 times | Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.678 times | Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 2.5085 times | Wed 14 August 2024 | 947.00 (0%) | 940.00 | 940.00 - 947.00 | 0.339 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes 925ihfl26d
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2866 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2484 times | Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 3.5926 times | Wed 14 August 2024 | 947.00 (2.36%) | 940.00 | 940.00 - 947.00 | 0.3822 times | Thu 18 July 2024 | 925.20 (-2.71%) | 968.00 | 925.20 - 968.00 | 0.7262 times | Wed 19 June 2024 | 951.00 (0%) | 950.00 | 950.00 - 951.00 | 0.7644 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 925ihfl26d
Please login to view indicator analysis. or View indicator analysis of 925ihfl26d 939513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
| DMA period | DMA value |
| 5 day DMA | 948 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.02 | 949.53 | 944.29 |
| 12 day EMA | 950.84 | 949.18 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948 | 948 | 945.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.