Login or Join
Homepage925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26d
Strong Daily Stock price targets for 925ihfl26d 939513 are 1037 and 1091
| Daily Target 1 | 992 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1100 |
Daily price and volume 925ihfl26d
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 1.4748 times | Fri 22 August 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.3597 times | Thu 21 August 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.3597 times | Mon 04 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.1151 times | Thu 24 July 2025 | 970.01 (-1.52%) | 930.40 | 930.40 - 984.90 | 0.1079 times | Mon 21 July 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.1799 times | Thu 17 July 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1799 times | Tue 17 June 2025 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1799 times | Thu 05 June 2025 | 984.00 (1.48%) | 925.20 | 902.07 - 999.00 | 4.6043 times | Wed 26 March 2025 | 969.65 (2.22%) | 950.00 | 950.00 - 969.65 | 1.4388 times | Mon 10 March 2025 | 948.58 (-1.7%) | 968.23 | 948.58 - 968.23 | 0.3597 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 1037 and 1091
| Weekly Target 1 | 992 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1046 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 925ihfl26d
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 0.7401 times | Fri 22 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 0.9206 times | Thu 24 July 2025 | 970.01 (0%) | 985.00 | 930.40 - 985.00 | 0.1444 times | Thu 17 July 2025 | 970.00 (-1.42%) | 1000.00 | 970.00 - 1000.00 | 0.1805 times | Thu 05 June 2025 | 984.00 (1.97%) | 968.23 | 902.07 - 999.00 | 3.213 times | Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.5415 times | Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.361 times | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5054 times | Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.722 times | Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 2.6715 times | Wed 14 August 2024 | 947.00 (0%) | 940.00 | 940.00 - 947.00 | 0.361 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 1037 and 1091
| Monthly Target 1 | 992 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1046 |
| Monthly Target 4 | 1082 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 925ihfl26d
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 0.7143 times | Fri 22 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 0.8885 times | Thu 24 July 2025 | 970.01 (-3%) | 970.00 | 930.40 - 985.00 | 0.2265 times | Tue 17 June 2025 | 1000.00 (3.13%) | 925.20 | 902.07 - 1000.00 | 2.3171 times | Wed 26 March 2025 | 969.65 (0.68%) | 963.00 | 948.58 - 969.65 | 1.3937 times | Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.3484 times | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2613 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2265 times | Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 3.2753 times | Wed 14 August 2024 | 947.00 (2.36%) | 940.00 | 940.00 - 947.00 | 0.3484 times | Thu 18 July 2024 | 925.20 (-2.71%) | 968.00 | 925.20 - 968.00 | 0.662 times |
Indicator Analysis of 925ihfl26d
Please login to view indicator analysis. or View indicator analysis of 925ihfl26d 939513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 984.02 |
| 20 day DMA | 970.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.07 | 981.61 | 980.42 |
| 12 day EMA | 989.04 | 975.42 | 973.86 |
| 20 day EMA | 976.26 | 967.03 | 965.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 981.4 | 978.6 |
| 12 day SMA | 984.02 | 975.61 | 973.61 |
| 20 day SMA | 970.92 | 964.72 | 961.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.