Login or Join
Homepage925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26d
Strong Daily Stock price targets for 925ihfl26d 939513 are 957.2 and 1025.8
| Daily Target 1 | 902.53 |
| Daily Target 2 | 943.27 |
| Daily Target 3 | 971.13333333333 |
| Daily Target 4 | 1011.87 |
| Daily Target 5 | 1039.73 |
Daily price and volume 925ihfl26d
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.1191 times |
| Thu 24 July 2025 | 970.01 (-1.52%) | 930.40 | 930.40 - 984.90 | 0.1083 times |
| Mon 21 July 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.1805 times |
| Thu 17 July 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1805 times |
| Tue 17 June 2025 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1805 times |
| Thu 05 June 2025 | 984.00 (1.48%) | 925.20 | 902.07 - 999.00 | 4.6209 times |
| Wed 26 March 2025 | 969.65 (2.22%) | 950.00 | 950.00 - 969.65 | 1.444 times |
| Mon 10 March 2025 | 948.58 (-1.7%) | 968.23 | 948.58 - 968.23 | 0.361 times |
| Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 1.083 times |
| Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.722 times |
| Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5415 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 957.2 and 1025.8
| Weekly Target 1 | 902.53 |
| Weekly Target 2 | 943.27 |
| Weekly Target 3 | 971.13333333333 |
| Weekly Target 4 | 1011.87 |
| Weekly Target 5 | 1039.73 |
Weekly price and volumes for 925ihfl26d
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 0.6043 times |
| Thu 24 July 2025 | 970.01 (0%) | 985.00 | 930.40 - 985.00 | 0.1559 times |
| Thu 17 July 2025 | 970.00 (-1.42%) | 1000.00 | 970.00 - 1000.00 | 0.1949 times |
| Thu 05 June 2025 | 984.00 (1.97%) | 968.23 | 902.07 - 999.00 | 3.4698 times |
| Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.5848 times |
| Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.3899 times |
| Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5458 times |
| Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.7797 times |
| Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 2.885 times |
| Wed 14 August 2024 | 947.00 (0%) | 940.00 | 940.00 - 947.00 | 0.3899 times |
| Fri 15 August 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 957.2 and 1025.8
| Monthly Target 1 | 902.53 |
| Monthly Target 2 | 943.27 |
| Monthly Target 3 | 971.13333333333 |
| Monthly Target 4 | 1011.87 |
| Monthly Target 5 | 1039.73 |
Monthly price and volumes 925ihfl26d
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 0.5626 times |
| Thu 24 July 2025 | 970.01 (-3%) | 970.00 | 930.40 - 985.00 | 0.2359 times |
| Tue 17 June 2025 | 1000.00 (3.13%) | 925.20 | 902.07 - 1000.00 | 2.4138 times |
| Wed 26 March 2025 | 969.65 (0.68%) | 963.00 | 948.58 - 969.65 | 1.4519 times |
| Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.363 times |
| Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2722 times |
| Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2359 times |
| Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 3.412 times |
| Wed 14 August 2024 | 947.00 (2.36%) | 940.00 | 940.00 - 947.00 | 0.363 times |
| Thu 18 July 2024 | 925.20 (-2.71%) | 968.00 | 925.20 - 968.00 | 0.6897 times |
| Wed 19 June 2024 | 951.00 (0%) | 950.00 | 950.00 - 951.00 | 0.726 times |
Indicator Analysis of 925ihfl26d
Please login to view indicator analysis. or View indicator analysis of 925ihfl26d 939513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 971.61 |
| 20 day DMA | 960.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.63 | 975.95 | 978.92 |
| 12 day EMA | 972.02 | 969.84 | 969.81 |
| 20 day EMA | 963.27 | 961.09 | 960.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 981.8 | 981.73 |
| 12 day SMA | 971.61 | 969.61 | 963.78 |
| 20 day SMA | 960.98 | 960.18 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.