Ihf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihf310524

Strong Daily Stock price targets for Ihf310524 939517 are 1039 and 1057

Daily Target 11024
Daily Target 21036
Daily Target 31042
Daily Target 41054
Daily Target 51060

Daily price and volume Ihf310524

Date Closing Open Range Volume
Wed 16 April 2025 1048.00 (6.18%) 1030.00 1030.00 - 1048.00 0.9254 times
Tue 01 April 2025 987.00 (3.79%) 987.00 987.00 - 987.00 0.2985 times
Fri 28 February 2025 951.00 (-6.26%) 951.00 951.00 - 951.00 1.6716 times
Thu 16 January 2025 1014.51 (9.04%) 930.40 930.40 - 1014.51 1.4925 times
Wed 15 January 2025 930.40 (-6.16%) 930.40 930.40 - 930.40 0.2985 times
Tue 03 December 2024 991.50 (0.66%) 985.00 985.00 - 994.74 0.5373 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.597 times
Tue 24 September 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2985 times
Mon 23 September 2024 975.00 (-1.52%) 975.00 975.00 - 975.00 0.2985 times
Tue 17 September 2024 990.00 (1.54%) 975.00 975.00 - 990.00 3.5821 times
Mon 16 September 2024 975.00 (7.73%) 975.00 975.00 - 975.00 0.597 times

Daily chart Ihf310524

Weekly price and charts Ihf310524

Strong weekly Stock price targets for Ihf310524 939517 are 1017.5 and 1078.5

Weekly Target 1966.67
Weekly Target 21007.33
Weekly Target 31027.6666666667
Weekly Target 41068.33
Weekly Target 51088.67

Weekly price and volumes for Ihf310524

Date Closing Open Range Volume
Wed 16 April 2025 1048.00 (10.2%) 987.00 987.00 - 1048.00 0.6721 times
Fri 28 February 2025 951.00 (-3.45%) 985.00 930.40 - 1014.51 2.1967 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.3279 times
Tue 24 September 2024 970.00 (-2.02%) 975.00 970.00 - 975.00 0.3279 times
Tue 17 September 2024 990.00 (9.39%) 975.00 975.00 - 990.00 2.2951 times
Mon 12 August 2024 905.02 (0%) 905.20 905.00 - 905.20 0.1803 times
Thu 15 May 2025 (0%) - 0 times

weekly chart Ihf310524

Monthly price and charts Ihf310524

Strong monthly Stock price targets for Ihf310524 939517 are 1017.5 and 1078.5

Monthly Target 1966.67
Monthly Target 21007.33
Monthly Target 31027.6666666667
Monthly Target 41068.33
Monthly Target 51088.67

Monthly price and volumes Ihf310524

Date Closing Open Range Volume
Wed 16 April 2025 1048.00 (10.2%) 987.00 987.00 - 1048.00 0.4146 times
Fri 28 February 2025 951.00 (-6.26%) 951.00 951.00 - 951.00 0.5663 times
Thu 16 January 2025 1014.51 (2.32%) 930.40 930.40 - 1014.51 0.6068 times
Tue 03 December 2024 991.50 (0.66%) 985.00 985.00 - 994.74 0.182 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.2023 times
Tue 24 September 2024 970.00 (7.18%) 975.00 970.00 - 990.00 1.6181 times
Mon 12 August 2024 905.02 (-3.72%) 970.00 905.00 - 970.00 0.3135 times
Wed 12 June 2024 940.00 (0%) 900.00 900.00 - 943.14 4.0959 times
Thu 15 May 2025 (0%) - 0 times

monthly chart Ihf310524

DMA SMA EMA moving averages of Ihf310524 939517

DMA (daily moving average) of Ihf310524 939517

DMA period DMA value
5 day DMA 986.18
12 day DMA 976.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihf310524 939517

EMA period EMA current EMA prev EMA prev2
5 day EMA999.96975.94970.41
12 day EMA979.22966.72963.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihf310524 939517

SMA period SMA current SMA prev SMA prev2
5 day SMA986.18974.88974.48
12 day SMA976.87968.75967.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme