Ihf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihf310524

Strong Daily Stock price targets for Ihf310524 939517 are 972.46 and 1056.57

Daily Target 1902.36
Daily Target 2958.44
Daily Target 3986.47333333333
Daily Target 41042.55
Daily Target 51070.58

Daily price and volume Ihf310524

Date Closing Open Range Volume
Thu 16 January 2025 1014.51 (9.04%) 930.40 930.40 - 1014.51 1.7921 times
Wed 15 January 2025 930.40 (-6.16%) 930.40 930.40 - 930.40 0.3584 times
Tue 03 December 2024 991.50 (0.66%) 985.00 985.00 - 994.74 0.6452 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.7168 times
Tue 24 September 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.3584 times
Mon 23 September 2024 975.00 (-1.52%) 975.00 975.00 - 975.00 0.3584 times
Tue 17 September 2024 990.00 (1.54%) 975.00 975.00 - 990.00 4.3011 times
Mon 16 September 2024 975.00 (7.73%) 975.00 975.00 - 975.00 0.7168 times
Mon 12 August 2024 905.02 (-4.79%) 905.20 905.00 - 905.20 0.3943 times
Wed 07 August 2024 950.60 (-2%) 950.60 950.60 - 950.60 0.3584 times
Fri 02 August 2024 970.00 (3.19%) 970.00 970.00 - 970.00 0.3584 times

Daily chart Ihf310524

Weekly price and charts Ihf310524

Strong weekly Stock price targets for Ihf310524 939517 are 972.46 and 1056.57

Weekly Target 1902.36
Weekly Target 2958.44
Weekly Target 3986.47333333333
Weekly Target 41042.55
Weekly Target 51070.58

Weekly price and volumes for Ihf310524

Date Closing Open Range Volume
Thu 16 January 2025 1014.51 (3%) 985.00 930.40 - 1014.51 1.4498 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.3717 times
Tue 24 September 2024 970.00 (-2.02%) 975.00 970.00 - 975.00 0.3717 times
Tue 17 September 2024 990.00 (9.39%) 975.00 975.00 - 990.00 2.6022 times
Mon 12 August 2024 905.02 (0%) 905.20 905.00 - 905.20 0.2045 times
Thu 30 January 2025 (0%) - 0 times

weekly chart Ihf310524

Monthly price and charts Ihf310524

Strong monthly Stock price targets for Ihf310524 939517 are 972.46 and 1056.57

Monthly Target 1902.36
Monthly Target 2958.44
Monthly Target 3986.47333333333
Monthly Target 41042.55
Monthly Target 51070.58

Monthly price and volumes Ihf310524

Date Closing Open Range Volume
Thu 16 January 2025 1014.51 (2.32%) 930.40 930.40 - 1014.51 0.5187 times
Tue 03 December 2024 991.50 (0.66%) 985.00 985.00 - 994.74 0.1556 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.1729 times
Tue 24 September 2024 970.00 (7.18%) 975.00 970.00 - 990.00 1.3832 times
Mon 12 August 2024 905.02 (-3.72%) 970.00 905.00 - 970.00 0.268 times
Wed 12 June 2024 940.00 (0%) 900.00 900.00 - 943.14 3.5013 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Ihf310524

DMA SMA EMA moving averages of Ihf310524 939517

DMA (daily moving average) of Ihf310524 939517

DMA period DMA value
5 day DMA 978.28
12 day DMA 966.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihf310524 939517

EMA period EMA current EMA prev EMA prev2
5 day EMA980.12962.93979.19
12 day EMA965.22956.26960.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihf310524 939517

SMA period SMA current SMA prev SMA prev2
5 day SMA978.28970.38982.3
12 day SMA966.42960.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme