Login or Join
HomepageIhf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihf310524
Strong Daily Stock price targets for Ihf310524 939517 are 1124.2 and 1124.2
| Daily Target 1 | 1124.2 |
| Daily Target 2 | 1124.2 |
| Daily Target 3 | 1124.2 |
| Daily Target 4 | 1124.2 |
| Daily Target 5 | 1124.2 |
Daily price and volume Ihf310524
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1124.20 (1.17%) | 1124.20 | 1124.20 - 1124.20 | 3.4951 times | Tue 11 November 2025 | 1111.20 (6.33%) | 1111.20 | 1111.20 - 1111.20 | 0.3236 times | Wed 15 October 2025 | 1045.00 (0%) | 1100.00 | 1045.00 - 1100.00 | 1.6181 times | Tue 07 October 2025 | 1045.00 (-3.2%) | 1045.00 | 1045.00 - 1045.00 | 0.4854 times | Thu 25 September 2025 | 1079.58 (-0.5%) | 1085.00 | 1079.58 - 1085.00 | 0.3236 times | Wed 03 September 2025 | 1085.00 (-1.85%) | 1085.00 | 1085.00 - 1085.00 | 0.0647 times | Thu 14 August 2025 | 1105.50 (0.96%) | 1105.50 | 1105.50 - 1105.50 | 2.0388 times | Mon 11 August 2025 | 1095.00 (3.28%) | 1060.25 | 1060.25 - 1095.00 | 1.2945 times | Tue 29 July 2025 | 1060.25 (0%) | 1060.25 | 1060.25 - 1060.25 | 0.0324 times | Thu 24 July 2025 | 1060.25 (0.19%) | 1060.25 | 1060.25 - 1060.25 | 0.3236 times | Fri 18 July 2025 | 1058.20 (0.57%) | 1058.20 | 1058.20 - 1058.20 | 0.9709 times |
Weekly price and charts Ihf310524
Strong weekly Stock price targets for Ihf310524 939517 are 1117.7 and 1130.7
| Weekly Target 1 | 1106.87 |
| Weekly Target 2 | 1115.53 |
| Weekly Target 3 | 1119.8666666667 |
| Weekly Target 4 | 1128.53 |
| Weekly Target 5 | 1132.87 |
Weekly price and volumes for Ihf310524
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1124.20 (7.58%) | 1111.20 | 1111.20 - 1124.20 | 1.4695 times | Wed 15 October 2025 | 1045.00 (-3.2%) | 1045.00 | 1045.00 - 1100.00 | 0.8095 times | Thu 25 September 2025 | 1079.58 (-2.34%) | 1085.00 | 1079.58 - 1085.00 | 0.1494 times | Thu 14 August 2025 | 1105.50 (4.27%) | 1060.25 | 1060.25 - 1105.50 | 1.2827 times | Tue 29 July 2025 | 1060.25 (0%) | 1060.25 | 1060.25 - 1060.25 | 0.0125 times | Thu 24 July 2025 | 1060.25 (0.19%) | 1060.25 | 1060.25 - 1060.25 | 0.1245 times | Fri 18 July 2025 | 1058.20 (-1.61%) | 1052.25 | 1052.25 - 1058.20 | 0.4857 times | Thu 03 July 2025 | 1075.50 (2.62%) | 1052.25 | 1052.25 - 1080.00 | 3.4869 times | Wed 16 April 2025 | 1048.00 (10.2%) | 987.00 | 987.00 - 1048.00 | 0.5106 times | Fri 28 February 2025 | 951.00 (-3.45%) | 985.00 | 930.40 - 1014.51 | 1.6687 times | Tue 19 November 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2491 times |
Monthly price and charts Ihf310524
Strong monthly Stock price targets for Ihf310524 939517 are 1124.2 and 1124.2
| Monthly Target 1 | 1124.2 |
| Monthly Target 2 | 1124.2 |
| Monthly Target 3 | 1124.2 |
| Monthly Target 4 | 1124.2 |
| Monthly Target 5 | 1124.2 |
Monthly price and volumes Ihf310524
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1124.20 (1.17%) | 1124.20 | 1124.20 - 1124.20 | 1.345 times | Tue 11 November 2025 | 1111.20 (6.33%) | 1111.20 | 1111.20 - 1111.20 | 0.1245 times | Wed 15 October 2025 | 1045.00 (-3.2%) | 1045.00 | 1045.00 - 1100.00 | 0.8095 times | Thu 25 September 2025 | 1079.58 (-2.34%) | 1085.00 | 1079.58 - 1085.00 | 0.1494 times | Thu 14 August 2025 | 1105.50 (4.27%) | 1060.25 | 1060.25 - 1105.50 | 1.2827 times | Tue 29 July 2025 | 1060.25 (1.17%) | 1052.25 | 1052.25 - 1080.00 | 4.1096 times | Wed 16 April 2025 | 1048.00 (10.2%) | 987.00 | 987.00 - 1048.00 | 0.5106 times | Fri 28 February 2025 | 951.00 (-6.26%) | 951.00 | 951.00 - 951.00 | 0.6974 times | Thu 16 January 2025 | 1014.51 (2.32%) | 930.40 | 930.40 - 1014.51 | 0.7472 times | Tue 03 December 2024 | 991.50 (0.66%) | 985.00 | 985.00 - 994.74 | 0.2242 times | Tue 19 November 2024 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2491 times |
Indicator Analysis of Ihf310524
Please login to view indicator analysis. or View indicator analysis of Ihf310524 939517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihf310524 939517
DMA (daily moving average) of Ihf310524 939517
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1076.79 |
| 20 day DMA | 1048.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihf310524 939517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.26 | 1077.79 | 1061.09 |
| 12 day EMA | 1073.11 | 1063.82 | 1055.21 |
| 20 day EMA | 1049.36 | 1041.49 | 1034.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihf310524 939517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1073.16 | 1072.02 |
| 12 day SMA | 1076.79 | 1072.73 | 1067.82 |
| 20 day SMA | 1048.58 | 1041.62 | 1034.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.