Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 1011.3 and 1036.1
| Daily Target 1 | 1006 |
| Daily Target 2 | 1016.6 |
| Daily Target 3 | 1030.8 |
| Daily Target 4 | 1041.4 |
| Daily Target 5 | 1055.6 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.20 (0.7%) | 1045.00 | 1020.20 - 1045.00 | 2.3648 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.1614 times | Fri 19 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 1.0169 times | Thu 25 September 2025 | 1000.00 (-0.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0807 times | Fri 19 September 2025 | 1007.80 (1.78%) | 1007.80 | 1007.80 - 1007.80 | 1.5335 times | Thu 18 September 2025 | 990.20 (-0.88%) | 990.20 | 990.20 - 990.20 | 1.5335 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.1453 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 1.9532 times | Fri 11 July 2025 | 979.80 (8.61%) | 940.20 | 940.20 - 979.80 | 0.9685 times | Thu 10 July 2025 | 902.10 (-10.68%) | 902.10 | 902.10 - 902.10 | 0.2421 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1614 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 1011.3 and 1036.1
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1016.6 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1041.4 |
| Weekly Target 5 | 1055.6 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.20 (0.7%) | 1045.00 | 1020.20 - 1045.00 | 1.9757 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.1349 times | Fri 19 December 2025 | 1045.00 (3.69%) | 1000.00 | 1000.00 - 1045.00 | 0.9171 times | Fri 19 September 2025 | 1007.80 (3.19%) | 999.00 | 990.20 - 1007.80 | 2.6837 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 1.6318 times | Fri 11 July 2025 | 979.80 (-2.99%) | 1010.00 | 902.10 - 1010.00 | 1.1463 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.027 times | Fri 14 February 2025 | 1014.00 (2.66%) | 976.00 | 810.25 - 1014.00 | 0.5394 times | Fri 02 August 2024 | 987.76 (1.83%) | 970.00 | 970.00 - 987.76 | 0.5394 times | Thu 18 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4046 times | Fri 12 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 974.70 | 1.3554 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 1007.1 and 1036.1
| Monthly Target 1 | 1000.4 |
| Monthly Target 2 | 1013.8 |
| Monthly Target 3 | 1029.4 |
| Monthly Target 4 | 1042.8 |
| Monthly Target 5 | 1058.4 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1027.20 (2.72%) | 1045.00 | 1016.00 - 1045.00 | 2.5884 times | Thu 25 September 2025 | 1000.00 (0.1%) | 990.20 | 990.20 - 1007.80 | 2.2995 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.1061 times | Mon 14 July 2025 | 976.63 (-3.3%) | 902.10 | 902.10 - 979.80 | 2.3113 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1179 times | Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.2005 times | Mon 11 November 2024 | 974.69 (-1.32%) | 976.00 | 974.69 - 976.00 | 0.2948 times | Fri 02 August 2024 | 987.76 (1.8%) | 987.76 | 987.76 - 987.76 | 0.059 times | Wed 24 July 2024 | 970.30 (0.03%) | 974.70 | 970.00 - 974.70 | 1.9458 times | Mon 24 June 2024 | 970.00 (0%) | 999.00 | 970.00 - 999.00 | 0.0767 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 1020.01 |
| 12 day DMA | 997.32 |
| 20 day DMA | 989.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.68 | 1014.42 | 1011.61 |
| 12 day EMA | 1004.23 | 1000.05 | 996.42 |
| 20 day EMA | 995.5 | 992.16 | 989.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.01 | 1012.61 | 1008.4 |
| 12 day SMA | 997.32 | 996.22 | 992.44 |
| 20 day SMA | 989.73 | 986.87 | 984.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.