Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 1018.03 and 1022.08
| Daily Target 1 | 1014.65 |
| Daily Target 2 | 1017.35 |
| Daily Target 3 | 1018.7 |
| Daily Target 4 | 1021.4 |
| Daily Target 5 | 1022.75 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.207 times | Fri 19 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 1.3043 times | Thu 25 September 2025 | 1000.00 (-0.77%) | 1000.00 | 1000.00 - 1000.00 | 0.1035 times | Fri 19 September 2025 | 1007.80 (1.78%) | 1007.80 | 1007.80 - 1007.80 | 1.9669 times | Thu 18 September 2025 | 990.20 (-0.88%) | 990.20 | 990.20 - 990.20 | 1.9669 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.1863 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 2.5052 times | Fri 11 July 2025 | 979.80 (8.61%) | 940.20 | 940.20 - 979.80 | 1.2422 times | Thu 10 July 2025 | 902.10 (-10.68%) | 902.10 | 902.10 - 902.10 | 0.3106 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.207 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0414 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 1018.03 and 1022.08
| Weekly Target 1 | 1014.65 |
| Weekly Target 2 | 1017.35 |
| Weekly Target 3 | 1018.7 |
| Weekly Target 4 | 1021.4 |
| Weekly Target 5 | 1022.75 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.1438 times | Fri 19 December 2025 | 1045.00 (3.69%) | 1000.00 | 1000.00 - 1045.00 | 0.9777 times | Fri 19 September 2025 | 1007.80 (3.19%) | 999.00 | 990.20 - 1007.80 | 2.8613 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 1.7398 times | Fri 11 July 2025 | 979.80 (-2.99%) | 1010.00 | 902.10 - 1010.00 | 1.2221 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0288 times | Fri 14 February 2025 | 1014.00 (2.66%) | 976.00 | 810.25 - 1014.00 | 0.5751 times | Fri 02 August 2024 | 987.76 (1.83%) | 970.00 | 970.00 - 987.76 | 0.5751 times | Thu 18 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4313 times | Fri 12 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 974.70 | 1.445 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 1003.53 and 1032.53
| Monthly Target 1 | 998.02 |
| Monthly Target 2 | 1009.03 |
| Monthly Target 3 | 1027.0166666667 |
| Monthly Target 4 | 1038.03 |
| Monthly Target 5 | 1056.02 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.05 (2.01%) | 1045.00 | 1016.00 - 1045.00 | 1.0406 times | Thu 25 September 2025 | 1000.00 (0.1%) | 990.20 | 990.20 - 1007.80 | 2.7798 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.1283 times | Mon 14 July 2025 | 976.63 (-3.3%) | 902.10 | 902.10 - 979.80 | 2.794 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1426 times | Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.2423 times | Mon 11 November 2024 | 974.69 (-1.32%) | 976.00 | 974.69 - 976.00 | 0.3564 times | Fri 02 August 2024 | 987.76 (1.8%) | 987.76 | 987.76 - 987.76 | 0.0713 times | Wed 24 July 2024 | 970.30 (0.03%) | 974.70 | 970.00 - 974.70 | 2.3521 times | Mon 24 June 2024 | 970.00 (0%) | 999.00 | 970.00 - 999.00 | 0.0927 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 1012.61 |
| 12 day DMA | 996.22 |
| 20 day DMA | 986.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.42 | 1011.61 | 994.92 |
| 12 day EMA | 1000.05 | 996.42 | 987.59 |
| 20 day EMA | 992.16 | 989.23 | 983.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.61 | 1008.4 | 994.73 |
| 12 day SMA | 996.22 | 992.44 | 987.67 |
| 20 day SMA | 986.87 | 984.36 | 980.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.