Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8197 times |
| Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.1639 times |
| Fri 14 February 2025 | 1014.00 (4.03%) | 810.25 | 810.25 - 1014.00 | 1.2295 times |
| Mon 11 November 2024 | 974.69 (-1.32%) | 976.00 | 974.69 - 976.00 | 2.0492 times |
| Fri 02 August 2024 | 987.76 (1.8%) | 987.76 | 987.76 - 987.76 | 0.4098 times |
| Wed 24 July 2024 | 970.30 (0.03%) | 970.30 | 970.30 - 970.30 | 0.8197 times |
| Tue 23 July 2024 | 970.00 (0%) | 970.30 | 970.00 - 970.30 | 1.2295 times |
| Mon 22 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8197 times |
| Thu 18 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8197 times |
| Mon 15 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.6393 times |
| Fri 12 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.8197 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2697 times |
| Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0539 times |
| Fri 14 February 2025 | 1014.00 (2.66%) | 976.00 | 810.25 - 1014.00 | 1.0786 times |
| Fri 02 August 2024 | 987.76 (1.83%) | 970.00 | 970.00 - 987.76 | 1.0786 times |
| Thu 18 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.809 times |
| Fri 12 July 2024 | 970.00 (0%) | 970.00 | 970.00 - 974.70 | 2.71 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2626 times |
| Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.4464 times |
| Mon 11 November 2024 | 974.69 (-1.32%) | 976.00 | 974.69 - 976.00 | 0.6564 times |
| Fri 02 August 2024 | 987.76 (1.8%) | 987.76 | 987.76 - 987.76 | 0.1313 times |
| Wed 24 July 2024 | 970.30 (0.03%) | 974.70 | 970.00 - 974.70 | 4.3324 times |
| Mon 24 June 2024 | 970.00 (0%) | 999.00 | 970.00 - 999.00 | 0.1707 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 999.29 |
| 12 day DMA | 982.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.45 | 995.68 | 988.52 |
| 12 day EMA | 988.65 | 984.77 | 980.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.29 | 991.35 | 983.35 |
| 12 day SMA | 982.23 | 978.9 | 975.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.