Login or Join
HomepageIhfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939525 are 933.1 and 933.1
| Daily Target 1 | 933.1 |
| Daily Target 2 | 933.1 |
| Daily Target 3 | 933.1 |
| Daily Target 4 | 933.1 |
| Daily Target 5 | 933.1 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 933.10 (0.29%) | 933.10 | 933.10 - 933.10 | 0.7341 times | Mon 27 October 2025 | 930.40 (-5.45%) | 930.40 | 930.40 - 930.40 | 3.2626 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0816 times | Thu 04 September 2025 | 984.00 (0.51%) | 979.00 | 979.00 - 984.00 | 0.31 times | Wed 03 September 2025 | 979.00 (0%) | 979.00 | 977.00 - 979.00 | 1.925 times | Tue 02 September 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1631 times | Mon 01 September 2025 | 979.00 (4.92%) | 959.00 | 959.00 - 979.00 | 0.9135 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.2773 times | Thu 17 July 2025 | 932.20 (-3.4%) | 932.20 | 932.20 - 932.20 | 0.4078 times | Mon 23 June 2025 | 965.00 (-0.72%) | 931.10 | 931.10 - 965.00 | 1.925 times | Fri 23 May 2025 | 972.00 (1.25%) | 972.00 | 972.00 - 972.00 | 1.6313 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939525 are 931.75 and 934.45
| Weekly Target 1 | 929.5 |
| Weekly Target 2 | 931.3 |
| Weekly Target 3 | 932.2 |
| Weekly Target 4 | 934 |
| Weekly Target 5 | 934.9 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 933.10 (-5.17%) | 930.40 | 930.40 - 933.10 | 1.9984 times | Wed 10 September 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0408 times | Thu 04 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 1.6558 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.1387 times | Thu 17 July 2025 | 932.20 (0%) | 931.10 | 931.10 - 965.00 | 1.1664 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939525 are 931.75 and 934.45
| Monthly Target 1 | 929.5 |
| Monthly Target 2 | 931.3 |
| Monthly Target 3 | 932.2 |
| Monthly Target 4 | 934 |
| Monthly Target 5 | 934.9 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 933.10 (-5.17%) | 930.40 | 930.40 - 933.10 | 1.4127 times | Wed 10 September 2025 | 984.00 (5.45%) | 959.00 | 959.00 - 984.00 | 1.1993 times | Wed 13 August 2025 | 933.10 (0.1%) | 932.20 | 932.20 - 933.10 | 0.098 times | Thu 17 July 2025 | 932.20 (-3.4%) | 932.20 | 932.20 - 932.20 | 0.1442 times | Mon 23 June 2025 | 965.00 (-0.72%) | 931.10 | 931.10 - 965.00 | 0.6804 times | Fri 23 May 2025 | 972.00 (0.75%) | 969.52 | 960.00 - 972.00 | 3.056 times | Wed 18 September 2024 | 964.80 (0%) | 992.20 | 810.35 - 992.20 | 0.4094 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939525
DMA (daily moving average) of Ihfl 9 939525
| DMA period | DMA value |
| 5 day DMA | 962.1 |
| 12 day DMA | 960.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.11 | 961.61 | 977.21 |
| 12 day EMA | 955.01 | 958.99 | 964.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.1 | 971.28 | 981 |
| 12 day SMA | 960.9 | 963.94 | 967.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.