Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong Daily Stock price targets for Ihfl9 939525 are 986.93 and 986.93

Daily Target 1986.93
Daily Target 2986.93
Daily Target 3986.93
Daily Target 4986.93
Daily Target 5986.93

Daily price and volume Ihfl 9

Date Closing Open Range Volume
Thu 26 February 2026 986.93 (-0.31%) 986.93 986.93 - 986.93 0.1145 times
Wed 14 January 2026 990.00 (6.1%) 960.00 960.00 - 990.00 4.9948 times
Tue 28 October 2025 933.10 (0.29%) 933.10 933.10 - 933.10 0.4683 times
Mon 27 October 2025 930.40 (-5.45%) 930.40 930.40 - 930.40 2.0812 times
Wed 10 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.052 times
Thu 04 September 2025 984.00 (0.51%) 979.00 979.00 - 984.00 0.1977 times
Wed 03 September 2025 979.00 (0%) 979.00 977.00 - 979.00 1.2279 times
Tue 02 September 2025 979.00 (0%) 979.00 979.00 - 979.00 0.1041 times
Mon 01 September 2025 979.00 (4.92%) 959.00 959.00 - 979.00 0.5827 times
Wed 13 August 2025 933.10 (0.1%) 932.20 932.20 - 933.10 0.1769 times
Thu 17 July 2025 932.20 (-3.4%) 932.20 932.20 - 932.20 0.2601 times

Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939525 are 958.67 and 1018.27

Weekly Target 1909.51
Weekly Target 2948.22
Weekly Target 3969.11
Weekly Target 41007.82
Weekly Target 51028.71

Weekly price and volumes for Ihfl 9

Date Closing Open Range Volume
Thu 26 February 2026 986.93 (0.3%) 930.40 930.40 - 990.00 3.3333 times
Wed 10 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0226 times
Thu 04 September 2025 984.00 (5.45%) 959.00 959.00 - 984.00 0.9194 times
Wed 13 August 2025 933.10 (0.1%) 932.20 932.20 - 933.10 0.077 times
Thu 17 July 2025 932.20 (0%) 931.10 931.10 - 965.00 0.6476 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939525 are 986.93 and 986.93

Monthly Target 1986.93
Monthly Target 2986.93
Monthly Target 3986.93
Monthly Target 4986.93
Monthly Target 5986.93

Monthly price and volumes Ihfl 9

Date Closing Open Range Volume
Thu 26 February 2026 986.93 (-0.31%) 986.93 986.93 - 986.93 0.0581 times
Wed 14 January 2026 990.00 (6.1%) 960.00 960.00 - 990.00 2.5338 times
Tue 28 October 2025 933.10 (-5.17%) 930.40 930.40 - 933.10 1.2933 times
Wed 10 September 2025 984.00 (5.45%) 959.00 959.00 - 984.00 1.098 times
Wed 13 August 2025 933.10 (0.1%) 932.20 932.20 - 933.10 0.0897 times
Thu 17 July 2025 932.20 (-3.4%) 932.20 932.20 - 932.20 0.132 times
Mon 23 June 2025 965.00 (-0.72%) 931.10 931.10 - 965.00 0.6229 times
Fri 23 May 2025 972.00 (0.75%) 969.52 960.00 - 972.00 2.7977 times
Wed 18 September 2024 964.80 (0%) 992.20 810.35 - 992.20 0.3748 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Ihfl9

DMA SMA EMA moving averages of Ihfl 9 939525

DMA (daily moving average) of Ihfl 9 939525

DMA period DMA value
5 day DMA 964.89
12 day DMA 964.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939525

EMA period EMA current EMA prev EMA prev2
5 day EMA972.14964.74952.11
12 day EMA964.47960.39955.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 9 939525

SMA period SMA current SMA prev SMA prev2
5 day SMA964.89964.3962.1
12 day SMA964.64963.4960.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme