Scl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 31 939527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl31

Strong Daily Stock price targets for Scl31 939527 are 1078 and 1090

Daily Target 11076
Daily Target 21080
Daily Target 31088
Daily Target 41092
Daily Target 51100

Daily price and volume Scl 31

Date Closing Open Range Volume
Thu 28 August 2025 1084.00 (0.76%) 1089.00 1084.00 - 1096.00 0.9488 times
Thu 24 July 2025 1075.80 (0.31%) 950.20 950.20 - 1092.00 0.0452 times
Wed 23 July 2025 1072.52 (-10.55%) 1072.52 1072.52 - 1072.52 0.3765 times
Mon 07 July 2025 1199.00 (13.92%) 1055.00 1055.00 - 1199.00 3.9608 times
Wed 11 June 2025 1052.52 (1.01%) 1042.00 1042.00 - 1052.52 0.3012 times
Thu 22 May 2025 1042.00 (0%) 1042.00 1042.00 - 1042.00 0.1506 times
Mon 21 April 2025 1042.00 (-5.19%) 1042.00 1042.00 - 1042.00 0.1205 times
Mon 24 March 2025 1099.00 (7.97%) 1099.00 1099.00 - 1099.00 3.5542 times
Mon 17 March 2025 1017.90 (-1.08%) 1017.90 1017.90 - 1017.90 0.1807 times
Wed 12 March 2025 1029.00 (2.39%) 1015.00 1015.00 - 1029.00 0.3614 times
Fri 28 February 2025 1005.00 (0.3%) 1005.00 1005.00 - 1005.00 0.0602 times

Daily chart Scl31

Weekly price and charts Scl31

Strong weekly Stock price targets for Scl31 939527 are 1078 and 1090

Weekly Target 11076
Weekly Target 21080
Weekly Target 31088
Weekly Target 41092
Weekly Target 51100

Weekly price and volumes for Scl 31

Date Closing Open Range Volume
Thu 28 August 2025 1084.00 (0.76%) 1089.00 1084.00 - 1096.00 0.8422 times
Thu 24 July 2025 1075.80 (2.21%) 1055.00 950.20 - 1199.00 3.8904 times
Wed 11 June 2025 1052.52 (1.01%) 1042.00 1042.00 - 1052.52 0.2674 times
Thu 22 May 2025 1042.00 (-5.19%) 1042.00 1042.00 - 1042.00 0.2406 times
Mon 24 March 2025 1099.00 (7.97%) 1099.00 1099.00 - 1099.00 3.1551 times
Mon 17 March 2025 1017.90 (-1.08%) 1017.90 1017.90 - 1017.90 0.1604 times
Wed 12 March 2025 1029.00 (2.39%) 1015.00 1015.00 - 1029.00 0.3209 times
Fri 28 February 2025 1005.00 (0.2%) 1002.00 1002.00 - 1005.00 0.3209 times
Tue 18 February 2025 1003.01 (-0.51%) 1005.64 1003.01 - 1005.64 0.5882 times
Wed 05 February 2025 1008.20 (0%) 999.99 999.99 - 1008.20 0.2139 times
Fri 26 December 2025 (0%) - 0 times

weekly chart Scl31

Monthly price and charts Scl31

Strong monthly Stock price targets for Scl31 939527 are 1078 and 1090

Monthly Target 11076
Monthly Target 21080
Monthly Target 31088
Monthly Target 41092
Monthly Target 51100

Monthly price and volumes Scl 31

Date Closing Open Range Volume
Thu 28 August 2025 1084.00 (0.76%) 1089.00 1084.00 - 1096.00 0.672 times
Thu 24 July 2025 1075.80 (2.21%) 1055.00 950.20 - 1199.00 3.104 times
Wed 11 June 2025 1052.52 (1.01%) 1042.00 1042.00 - 1052.52 0.2133 times
Thu 22 May 2025 1042.00 (0%) 1042.00 1042.00 - 1042.00 0.1067 times
Mon 21 April 2025 1042.00 (-5.19%) 1042.00 1042.00 - 1042.00 0.0853 times
Mon 24 March 2025 1099.00 (9.35%) 1015.00 1015.00 - 1099.00 2.9013 times
Fri 28 February 2025 1005.00 (0.5%) 999.99 999.99 - 1008.20 0.896 times
Thu 30 January 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0213 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Scl31

DMA SMA EMA moving averages of Scl 31 939527

DMA (daily moving average) of Scl 31 939527

DMA period DMA value
5 day DMA 1096.77
12 day DMA 1060.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 31 939527

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.251084.371088.65
12 day EMA1062.421058.51055.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 31 939527

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.771088.371081.61
12 day SMA1060.061053.311047.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme