Login or Join
HomepageScl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 31 939527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl31
Strong Daily Stock price targets for Scl31 939527 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Scl 31
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.2674 times |
| Mon 21 April 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.2139 times |
| Mon 24 March 2025 | 1099.00 (7.97%) | 1099.00 | 1099.00 - 1099.00 | 6.3102 times |
| Mon 17 March 2025 | 1017.90 (-1.08%) | 1017.90 | 1017.90 - 1017.90 | 0.3209 times |
| Wed 12 March 2025 | 1029.00 (2.39%) | 1015.00 | 1015.00 - 1029.00 | 0.6417 times |
| Fri 28 February 2025 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.107 times |
| Mon 24 February 2025 | 1002.00 (-0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.5348 times |
| Tue 18 February 2025 | 1003.01 (-0.51%) | 1005.64 | 1003.01 - 1005.64 | 1.1765 times |
| Wed 05 February 2025 | 1008.20 (0.82%) | 1008.20 | 1008.20 - 1008.20 | 0.2139 times |
| Mon 03 February 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2139 times |
| Thu 30 January 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0267 times |
Weekly price and charts Scl31
Strong weekly Stock price targets for Scl31 939527 are 1042 and 1042
| Weekly Target 1 | 1042 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1042 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Scl 31
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.3369 times |
| Mon 24 March 2025 | 1099.00 (7.97%) | 1099.00 | 1099.00 - 1099.00 | 4.417 times |
| Mon 17 March 2025 | 1017.90 (-1.08%) | 1017.90 | 1017.90 - 1017.90 | 0.2246 times |
| Wed 12 March 2025 | 1029.00 (2.39%) | 1015.00 | 1015.00 - 1029.00 | 0.4492 times |
| Fri 28 February 2025 | 1005.00 (0.2%) | 1002.00 | 1002.00 - 1005.00 | 0.4492 times |
| Tue 18 February 2025 | 1003.01 (-0.51%) | 1005.64 | 1003.01 - 1005.64 | 0.8235 times |
| Wed 05 February 2025 | 1008.20 (0%) | 999.99 | 999.99 - 1008.20 | 0.2995 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Scl31
Strong monthly Stock price targets for Scl31 939527 are 1042 and 1042
| Monthly Target 1 | 1042 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1042 |
Monthly price and volumes Scl 31
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.133 times |
| Mon 21 April 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1064 times |
| Mon 24 March 2025 | 1099.00 (9.35%) | 1015.00 | 1015.00 - 1099.00 | 3.617 times |
| Fri 28 February 2025 | 1005.00 (0.5%) | 999.99 | 999.99 - 1008.20 | 1.117 times |
| Thu 30 January 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0266 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl31
Please login to view indicator analysis. or View indicator analysis of Scl31 939527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 31 939527
DMA (daily moving average) of Scl 31 939527
| DMA period | DMA value |
| 5 day DMA | 1045.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 31 939527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.09 | 1042.13 | 1042.19 |
| 12 day EMA | 1020.67 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 31 939527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.98 | 1038.58 | 1030.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.