Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.2547 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0121 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0728 times | Tue 30 September 2025 | 957.00 (0.63%) | 927.22 | 927.22 - 957.00 | 0.1213 times | Thu 25 September 2025 | 951.00 (-0.83%) | 935.02 | 935.02 - 951.00 | 0.2426 times | Tue 26 August 2025 | 959.00 (1.27%) | 959.00 | 959.00 - 959.00 | 0.3639 times | Wed 20 August 2025 | 947.00 (-0.06%) | 947.00 | 947.00 - 947.00 | 2.3166 times | Tue 15 July 2025 | 947.53 (1.67%) | 951.75 | 947.53 - 951.75 | 1.0916 times | Fri 11 July 2025 | 932.00 (-1.81%) | 932.00 | 932.00 - 932.00 | 5.4579 times | Thu 10 July 2025 | 949.21 (0.45%) | 949.21 | 949.21 - 949.21 | 0.0667 times | Mon 07 July 2025 | 944.99 (0.27%) | 949.05 | 944.99 - 949.05 | 1.0067 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 940 and 940
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.1538 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0073 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.1172 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.3662 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 2.0579 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 3.9436 times | Fri 04 July 2025 | 942.44 (-0.8%) | 941.00 | 941.00 - 950.58 | 0.5529 times | Tue 24 June 2025 | 950.00 (-2.06%) | 944.00 | 938.85 - 950.00 | 1.6441 times | Mon 16 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0073 times | Tue 10 June 2025 | 970.00 (2.7%) | 889.00 | 888.00 - 970.00 | 1.1498 times | Tue 29 April 2025 | 944.49 (-0.67%) | 944.49 | 944.49 - 944.49 | 0.0256 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 940 and 940
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.1427 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0068 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0408 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.2039 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.5019 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 4.6789 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 1.6718 times | Mon 05 May 2025 | 888.00 (-5.98%) | 889.00 | 888.00 - 889.00 | 1.033 times | Tue 29 April 2025 | 944.49 (-2.63%) | 979.99 | 900.00 - 979.99 | 0.6048 times | Thu 20 March 2025 | 969.99 (1.04%) | 959.99 | 959.99 - 969.99 | 0.1155 times | Tue 25 February 2025 | 959.99 (0.25%) | 967.20 | 900.00 - 967.20 | 0.4723 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 1000.3 |
| 12 day DMA | 968.64 |
| 20 day DMA | 959 |
| 35 day DMA | 955.44 |
| 50 day DMA | 954.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.54 | 1032.31 | 961.23 |
| 12 day EMA | 980.44 | 987.79 | 953.85 |
| 20 day EMA | 969.22 | 972.29 | 951.01 |
| 35 day EMA | 959.56 | 960.71 | 948.12 |
| 50 day EMA | 955.09 | 955.71 | 946.78 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.3 | 1004.1 | 958.6 |
| 12 day SMA | 968.64 | 969.06 | 950.35 |
| 20 day SMA | 959 | 959.54 | 945.82 |
| 35 day SMA | 955.44 | 954.81 | 948.9 |
| 50 day SMA | 954.11 | 953.56 | 948.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.