Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939531 are 900 and 900

Daily Target 1900
Daily Target 2900
Daily Target 3900
Daily Target 4900
Daily Target 5900

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 15 April 2025 900.00 (-8.16%) 900.00 900.00 - 900.00 5.7491 times
Fri 04 April 2025 979.99 (1.03%) 979.99 979.99 - 979.99 0.0348 times
Thu 20 March 2025 969.99 (1.04%) 969.99 969.99 - 969.99 0.7317 times
Mon 10 March 2025 959.99 (0%) 959.99 959.99 - 959.99 0.0697 times
Wed 05 March 2025 959.99 (0%) 959.99 959.99 - 959.99 0.3833 times
Tue 25 February 2025 959.99 (3.62%) 959.99 959.99 - 959.99 0.7666 times
Mon 24 February 2025 926.48 (0%) 926.48 926.48 - 926.48 0.3484 times
Fri 21 February 2025 926.48 (-2.14%) 900.00 900.00 - 930.93 0.2439 times
Mon 17 February 2025 946.75 (0%) 946.75 946.75 - 946.75 0.6969 times
Fri 14 February 2025 946.75 (-2.11%) 952.78 946.75 - 952.78 0.9756 times
Tue 11 February 2025 967.20 (1%) 967.20 967.20 - 967.20 1.8118 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939531 are 900 and 900

Weekly Target 1900
Weekly Target 2900
Weekly Target 3900
Weekly Target 4900
Weekly Target 5900

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 15 April 2025 900.00 (-8.16%) 900.00 900.00 - 900.00 2.9464 times
Fri 04 April 2025 979.99 (2.08%) 959.99 959.99 - 979.99 0.4286 times
Wed 05 March 2025 959.99 (3.62%) 926.48 926.48 - 959.99 0.7679 times
Fri 21 February 2025 926.48 (-2.14%) 946.75 900.00 - 946.75 0.4821 times
Fri 14 February 2025 946.75 (-1.19%) 957.62 946.75 - 967.20 2.2143 times
Mon 20 January 2025 958.20 (0.86%) 958.20 958.20 - 958.20 0.125 times
Mon 13 January 2025 950.00 (3.49%) 765.00 765.00 - 950.00 0.0357 times
Mon 06 January 2025 918.00 (-5.15%) 918.00 918.00 - 918.00 0.1786 times
Thu 02 January 2025 967.80 (1.11%) 967.85 967.80 - 967.85 0.5893 times
Tue 24 December 2024 957.20 (-0.39%) 956.96 956.96 - 957.20 2.2321 times
Fri 20 December 2024 960.99 (-1.03%) 960.99 960.99 - 960.99 1.8036 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939531 are 860.01 and 940

Monthly Target 1846.67
Monthly Target 2873.34
Monthly Target 3926.66333333333
Monthly Target 4953.33
Monthly Target 51006.65

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 15 April 2025 900.00 (-7.22%) 979.99 900.00 - 979.99 0.2171 times
Thu 20 March 2025 969.99 (1.04%) 959.99 959.99 - 969.99 0.0445 times
Tue 25 February 2025 959.99 (0.25%) 967.20 900.00 - 967.20 0.1818 times
Mon 27 January 2025 957.62 (-1.06%) 967.85 765.00 - 967.85 0.1229 times
Tue 31 December 2024 967.85 (0%) 967.85 956.96 - 999.99 0.4682 times
Thu 28 November 2024 967.85 (2.09%) 925.00 765.00 - 967.85 5.1084 times
Wed 25 September 2024 948.00 (-0.77%) 950.00 944.00 - 950.00 1.4648 times
Fri 23 August 2024 955.35 (0%) 955.35 955.35 - 955.35 0.3923 times
Fri 18 April 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939531

DMA (daily moving average) of Scl 9 939531

DMA period DMA value
5 day DMA 953.99
12 day DMA 950.1
20 day DMA 952.46
35 day DMA 944.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939531

EMA period EMA current EMA prev EMA prev2
5 day EMA943.98965.96958.94
12 day EMA949.16958.09954.11
20 day EMA949.56954.78952.13
35 day EMA946.11948.82946.99
50 day EMA000

SMA (simple moving average) of Scl 9 939531

SMA period SMA current SMA prev SMA prev2
5 day SMA953.99965.99955.29
12 day SMA950.1954.95952.45
20 day SMA952.46955.51954.56
35 day SMA944.46945.83944.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme