Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 900.35 and 900.35
| Daily Target 1 | 900.35 |
| Daily Target 2 | 900.35 |
| Daily Target 3 | 900.35 |
| Daily Target 4 | 900.35 |
| Daily Target 5 | 900.35 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.7337 times | Tue 23 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.8152 times | Wed 10 December 2025 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 0.8696 times | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.5707 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0272 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.163 times | Tue 30 September 2025 | 957.00 (0.63%) | 927.22 | 927.22 - 957.00 | 0.2717 times | Thu 25 September 2025 | 951.00 (-0.83%) | 935.02 | 935.02 - 951.00 | 0.5435 times | Tue 26 August 2025 | 959.00 (1.27%) | 959.00 | 959.00 - 959.00 | 0.8152 times | Wed 20 August 2025 | 947.00 (-0.06%) | 947.00 | 947.00 - 947.00 | 5.1902 times | Tue 15 July 2025 | 947.53 (1.67%) | 951.75 | 947.53 - 951.75 | 2.4457 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 900.18 and 900.53
| Weekly Target 1 | 899.88 |
| Weekly Target 2 | 900.12 |
| Weekly Target 3 | 900.23333333333 |
| Weekly Target 4 | 900.47 |
| Weekly Target 5 | 900.58 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.00 | 900.00 - 900.35 | 0.4393 times | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.4085 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0077 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.1233 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.3854 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 2.1657 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 4.1503 times | Fri 04 July 2025 | 942.44 (-0.8%) | 941.00 | 941.00 - 950.58 | 0.5819 times | Tue 24 June 2025 | 950.00 (-2.06%) | 944.00 | 938.85 - 950.00 | 1.7303 times | Mon 16 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0077 times | Tue 10 June 2025 | 970.00 (2.7%) | 889.00 | 888.00 - 970.00 | 1.21 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 900.35 and 900.35
| Monthly Target 1 | 900.35 |
| Monthly Target 2 | 900.35 |
| Monthly Target 3 | 900.35 |
| Monthly Target 4 | 900.35 |
| Monthly Target 5 | 900.35 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.1749 times | Tue 23 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.5377 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0065 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0389 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.1944 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.4318 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 4.4606 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 1.5938 times | Mon 05 May 2025 | 888.00 (-5.98%) | 889.00 | 888.00 - 889.00 | 0.9848 times | Tue 29 April 2025 | 944.49 (-2.63%) | 979.99 | 900.00 - 979.99 | 0.5766 times | Thu 20 March 2025 | 969.99 (1.04%) | 959.99 | 959.99 - 969.99 | 0.1101 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 962.97 |
| 12 day DMA | 957.28 |
| 20 day DMA | 953.89 |
| 35 day DMA | 950.71 |
| 50 day DMA | 953.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.21 | 945.14 | 967.7 |
| 12 day EMA | 948.79 | 957.6 | 968.07 |
| 20 day EMA | 951.42 | 956.79 | 962.77 |
| 35 day EMA | 951.58 | 954.6 | 957.81 |
| 50 day EMA | 950.21 | 952.24 | 954.37 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.97 | 978.7 | 990.1 |
| 12 day SMA | 957.28 | 961.35 | 965.1 |
| 20 day SMA | 953.89 | 957.38 | 956.78 |
| 35 day SMA | 950.71 | 952.35 | 954.01 |
| 50 day SMA | 953.54 | 953.71 | 953.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.