Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 0.376 times | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.2468 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0118 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0705 times | Tue 30 September 2025 | 957.00 (0.63%) | 927.22 | 927.22 - 957.00 | 0.1175 times | Thu 25 September 2025 | 951.00 (-0.83%) | 935.02 | 935.02 - 951.00 | 0.235 times | Tue 26 August 2025 | 959.00 (1.27%) | 959.00 | 959.00 - 959.00 | 0.3525 times | Wed 20 August 2025 | 947.00 (-0.06%) | 947.00 | 947.00 - 947.00 | 2.2444 times | Tue 15 July 2025 | 947.53 (1.67%) | 951.75 | 947.53 - 951.75 | 1.0576 times | Fri 11 July 2025 | 932.00 (-1.81%) | 932.00 | 932.00 - 932.00 | 5.2879 times | Thu 10 July 2025 | 949.21 (0.45%) | 949.21 | 949.21 - 949.21 | 0.0646 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 880 and 920
| Weekly Target 1 | 873.33 |
| Weekly Target 2 | 886.67 |
| Weekly Target 3 | 913.33333333333 |
| Weekly Target 4 | 926.67 |
| Weekly Target 5 | 953.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.3792 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0072 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.1145 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.3578 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 2.0107 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 3.8533 times | Fri 04 July 2025 | 942.44 (-0.8%) | 941.00 | 941.00 - 950.58 | 0.5403 times | Tue 24 June 2025 | 950.00 (-2.06%) | 944.00 | 938.85 - 950.00 | 1.6064 times | Mon 16 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0072 times | Tue 10 June 2025 | 970.00 (2.7%) | 889.00 | 888.00 - 970.00 | 1.1234 times | Tue 29 April 2025 | 944.49 (-0.67%) | 944.49 | 944.49 - 944.49 | 0.025 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 880 and 920
| Monthly Target 1 | 873.33 |
| Monthly Target 2 | 886.67 |
| Monthly Target 3 | 913.33333333333 |
| Monthly Target 4 | 926.67 |
| Monthly Target 5 | 953.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.3525 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0067 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0399 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.1995 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.4699 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 4.5793 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 1.6362 times | Mon 05 May 2025 | 888.00 (-5.98%) | 889.00 | 888.00 - 889.00 | 1.011 times | Tue 29 April 2025 | 944.49 (-2.63%) | 979.99 | 900.00 - 979.99 | 0.592 times | Thu 20 March 2025 | 969.99 (1.04%) | 959.99 | 959.99 - 969.99 | 0.1131 times | Tue 25 February 2025 | 959.99 (0.25%) | 967.20 | 900.00 - 967.20 | 0.4623 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 990.1 |
| 12 day DMA | 965.1 |
| 20 day DMA | 956.78 |
| 35 day DMA | 954.01 |
| 50 day DMA | 953.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.7 | 1001.54 | 1032.31 |
| 12 day EMA | 968.07 | 980.44 | 987.79 |
| 20 day EMA | 962.68 | 969.28 | 972.36 |
| 35 day EMA | 956.73 | 960.07 | 961.25 |
| 50 day EMA | 953.71 | 955.9 | 956.55 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.1 | 1000.3 | 1004.1 |
| 12 day SMA | 965.1 | 968.64 | 969.06 |
| 20 day SMA | 956.78 | 959 | 959.54 |
| 35 day SMA | 954.01 | 955.44 | 954.81 |
| 50 day SMA | 953.85 | 954.11 | 953.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.