Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939531 are 957.62 and 957.62

Daily Target 1957.62
Daily Target 2957.62
Daily Target 3957.62
Daily Target 4957.62
Daily Target 5957.62

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 27 January 2025 957.62 (-0.06%) 957.62 957.62 - 957.62 1.3924 times
Mon 20 January 2025 958.20 (0.86%) 958.20 958.20 - 958.20 0.2215 times
Mon 13 January 2025 950.00 (3.49%) 765.00 765.00 - 950.00 0.0633 times
Mon 06 January 2025 918.00 (-5.15%) 918.00 918.00 - 918.00 0.3165 times
Thu 02 January 2025 967.80 (-0.01%) 967.80 967.80 - 967.80 0.2532 times
Wed 01 January 2025 967.85 (0%) 967.85 967.85 - 967.85 0.7278 times
Tue 31 December 2024 967.85 (1.11%) 967.85 967.85 - 967.85 0.0633 times
Tue 24 December 2024 957.20 (-0.39%) 956.96 956.96 - 957.20 3.9557 times
Fri 20 December 2024 960.99 (0%) 960.99 960.99 - 960.99 2.9747 times
Thu 19 December 2024 960.99 (0%) 960.99 960.99 - 960.99 0.0316 times
Wed 18 December 2024 960.99 (-1.03%) 960.99 960.99 - 960.99 0.1899 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939531 are 957.62 and 957.62

Weekly Target 1957.62
Weekly Target 2957.62
Weekly Target 3957.62
Weekly Target 4957.62
Weekly Target 5957.62

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 27 January 2025 957.62 (-0.06%) 957.62 957.62 - 957.62 0.5898 times
Mon 20 January 2025 958.20 (0.86%) 958.20 958.20 - 958.20 0.0938 times
Mon 13 January 2025 950.00 (3.49%) 765.00 765.00 - 950.00 0.0268 times
Mon 06 January 2025 918.00 (-5.15%) 918.00 918.00 - 918.00 0.134 times
Thu 02 January 2025 967.80 (1.11%) 967.85 967.80 - 967.85 0.4424 times
Tue 24 December 2024 957.20 (-0.39%) 956.96 956.96 - 957.20 1.6756 times
Fri 20 December 2024 960.99 (-1.03%) 960.99 960.99 - 960.99 1.3539 times
Fri 13 December 2024 970.99 (0.32%) 967.85 967.85 - 999.99 1.7426 times
Thu 28 November 2024 967.85 (6.02%) 907.43 905.00 - 967.85 1.2466 times
Tue 12 November 2024 912.87 (-0.42%) 916.00 905.02 - 916.00 2.6944 times
Fri 08 November 2024 916.72 (-3.3%) 925.00 765.00 - 925.00 48.4182 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939531 are 759.89 and 962.74

Monthly Target 1693.97
Monthly Target 2825.8
Monthly Target 3896.82333333333
Monthly Target 41028.65
Monthly Target 51099.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 27 January 2025 957.62 (-1.06%) 967.85 765.00 - 967.85 0.0813 times
Tue 31 December 2024 967.85 (0%) 967.85 956.96 - 999.99 0.3098 times
Thu 28 November 2024 967.85 (2.09%) 925.00 765.00 - 967.85 3.3801 times
Wed 25 September 2024 948.00 (-0.77%) 950.00 944.00 - 950.00 0.9692 times
Fri 23 August 2024 955.35 (0%) 955.35 955.35 - 955.35 0.2596 times
Sun 02 February 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939531

DMA (daily moving average) of Scl 9 939531

DMA period DMA value
5 day DMA 950.32
12 day DMA 958.21
20 day DMA 948.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939531

EMA period EMA current EMA prev EMA prev2
5 day EMA954.21952.51949.66
12 day EMA953.48952.73951.73
20 day EMA950.82950.11949.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939531

SMA period SMA current SMA prev SMA prev2
5 day SMA950.32952.37954.3
12 day SMA958.21959.06959.86
20 day SMA948.02945.42942.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme