Scl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939531 are 887.5 and 888.5

Daily Target 1887.33
Daily Target 2887.67
Daily Target 3888.33333333333
Daily Target 4888.67
Daily Target 5889.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 05 May 2025 888.00 (-5.98%) 889.00 888.00 - 889.00 5.5474 times
Tue 29 April 2025 944.49 (-0.67%) 944.49 944.49 - 944.49 0.1277 times
Thu 24 April 2025 950.88 (5.65%) 950.88 950.88 - 950.88 0.0912 times
Tue 15 April 2025 900.00 (-8.16%) 900.00 900.00 - 900.00 3.0109 times
Fri 04 April 2025 979.99 (1.03%) 979.99 979.99 - 979.99 0.0182 times
Thu 20 March 2025 969.99 (1.04%) 969.99 969.99 - 969.99 0.3832 times
Mon 10 March 2025 959.99 (0%) 959.99 959.99 - 959.99 0.0365 times
Wed 05 March 2025 959.99 (0%) 959.99 959.99 - 959.99 0.2007 times
Tue 25 February 2025 959.99 (3.62%) 959.99 959.99 - 959.99 0.4015 times
Mon 24 February 2025 926.48 (0%) 926.48 926.48 - 926.48 0.1825 times
Fri 21 February 2025 926.48 (-2.14%) 900.00 900.00 - 930.93 0.1277 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939531 are 887.5 and 888.5

Weekly Target 1887.33
Weekly Target 2887.67
Weekly Target 3888.33333333333
Weekly Target 4888.67
Weekly Target 5889.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 05 May 2025 888.00 (-5.98%) 889.00 888.00 - 889.00 4.234 times
Tue 29 April 2025 944.49 (-0.67%) 944.49 944.49 - 944.49 0.0975 times
Thu 24 April 2025 950.88 (-2.97%) 900.00 900.00 - 950.88 2.3677 times
Fri 04 April 2025 979.99 (2.08%) 959.99 959.99 - 979.99 0.3343 times
Wed 05 March 2025 959.99 (3.62%) 926.48 926.48 - 959.99 0.5989 times
Fri 21 February 2025 926.48 (-2.14%) 946.75 900.00 - 946.75 0.376 times
Fri 14 February 2025 946.75 (-1.19%) 957.62 946.75 - 967.20 1.727 times
Mon 20 January 2025 958.20 (0.86%) 958.20 958.20 - 958.20 0.0975 times
Mon 13 January 2025 950.00 (3.49%) 765.00 765.00 - 950.00 0.0279 times
Mon 06 January 2025 918.00 (-5.15%) 918.00 918.00 - 918.00 0.1393 times
Thu 02 January 2025 967.80 (1.11%) 967.85 967.80 - 967.85 0.4596 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939531 are 887.5 and 888.5

Monthly Target 1887.33
Monthly Target 2887.67
Monthly Target 3888.33333333333
Monthly Target 4888.67
Monthly Target 5889.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 05 May 2025 888.00 (-5.98%) 889.00 888.00 - 889.00 0.4253 times
Tue 29 April 2025 944.49 (-2.63%) 979.99 900.00 - 979.99 0.249 times
Thu 20 March 2025 969.99 (1.04%) 959.99 959.99 - 969.99 0.0476 times
Tue 25 February 2025 959.99 (0.25%) 967.20 900.00 - 967.20 0.1945 times
Mon 27 January 2025 957.62 (-1.06%) 967.85 765.00 - 967.85 0.1315 times
Tue 31 December 2024 967.85 (0%) 967.85 956.96 - 999.99 0.5009 times
Thu 28 November 2024 967.85 (2.09%) 925.00 765.00 - 967.85 5.4646 times
Wed 25 September 2024 948.00 (-0.77%) 950.00 944.00 - 950.00 1.5669 times
Fri 23 August 2024 955.35 (0%) 955.35 955.35 - 955.35 0.4197 times
Sun 08 June 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939531

DMA (daily moving average) of Scl 9 939531

DMA period DMA value
5 day DMA 932.67
12 day DMA 942.75
20 day DMA 947.32
35 day DMA 945.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939531

EMA period EMA current EMA prev EMA prev2
5 day EMA926.46945.68946.28
12 day EMA939.33948.66949.42
20 day EMA943.36949.19949.69
35 day EMA943.03946.27946.38
50 day EMA000

SMA (simple moving average) of Scl 9 939531

SMA period SMA current SMA prev SMA prev2
5 day SMA932.67949.07952.17
12 day SMA942.75947.65949.54
20 day SMA947.32951.32951.95
35 day SMA945.51946.07944.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme