Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.6961 times | Wed 10 December 2025 | 900.00 (-4.26%) | 900.00 | 900.00 - 900.00 | 0.7425 times | Tue 09 December 2025 | 940.00 (-19.97%) | 940.00 | 940.00 - 940.00 | 0.4872 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0232 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.1392 times | Tue 30 September 2025 | 957.00 (0.63%) | 927.22 | 927.22 - 957.00 | 0.232 times | Thu 25 September 2025 | 951.00 (-0.83%) | 935.02 | 935.02 - 951.00 | 0.464 times | Tue 26 August 2025 | 959.00 (1.27%) | 959.00 | 959.00 - 959.00 | 0.6961 times | Wed 20 August 2025 | 947.00 (-0.06%) | 947.00 | 947.00 - 947.00 | 4.4316 times | Tue 15 July 2025 | 947.53 (1.67%) | 951.75 | 947.53 - 951.75 | 2.0882 times | Fri 11 July 2025 | 932.00 (-1.81%) | 932.00 | 932.00 - 932.00 | 10.4408 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2361 times | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.4172 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0079 times | Wed 29 October 2025 | 979.00 (2.94%) | 927.22 | 927.22 - 979.00 | 0.1259 times | Thu 25 September 2025 | 951.00 (0.42%) | 959.00 | 935.02 - 959.00 | 0.3935 times | Wed 20 August 2025 | 947.00 (1.61%) | 951.75 | 947.00 - 951.75 | 2.2117 times | Fri 11 July 2025 | 932.00 (-1.11%) | 949.05 | 932.00 - 949.21 | 4.2385 times | Fri 04 July 2025 | 942.44 (-0.8%) | 941.00 | 941.00 - 950.58 | 0.5943 times | Tue 24 June 2025 | 950.00 (-2.06%) | 944.00 | 938.85 - 950.00 | 1.767 times | Mon 16 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0079 times | Tue 10 June 2025 | 970.00 (2.7%) | 889.00 | 888.00 - 970.00 | 1.2357 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 880 and 920
| Monthly Target 1 | 873.33 |
| Monthly Target 2 | 886.67 |
| Monthly Target 3 | 913.33333333333 |
| Monthly Target 4 | 926.67 |
| Monthly Target 5 | 953.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.5412 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0065 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0391 times | Tue 30 September 2025 | 957.00 (-0.21%) | 935.02 | 927.22 - 957.00 | 0.1956 times | Tue 26 August 2025 | 959.00 (1.21%) | 947.00 | 947.00 - 959.00 | 1.4411 times | Tue 15 July 2025 | 947.53 (-0.26%) | 950.58 | 932.00 - 951.75 | 4.4897 times | Mon 30 June 2025 | 950.00 (6.98%) | 970.00 | 938.85 - 970.00 | 1.6042 times | Mon 05 May 2025 | 888.00 (-5.98%) | 889.00 | 888.00 - 889.00 | 0.9912 times | Tue 29 April 2025 | 944.49 (-2.63%) | 979.99 | 900.00 - 979.99 | 0.5804 times | Thu 20 March 2025 | 969.99 (1.04%) | 959.99 | 959.99 - 969.99 | 0.1109 times | Tue 25 February 2025 | 959.99 (0.25%) | 967.20 | 900.00 - 967.20 | 0.4532 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 978.7 |
| 12 day DMA | 961.35 |
| 20 day DMA | 957.38 |
| 35 day DMA | 952.35 |
| 50 day DMA | 953.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.14 | 967.7 | 1001.54 |
| 12 day EMA | 957.6 | 968.07 | 980.44 |
| 20 day EMA | 956.75 | 962.72 | 969.32 |
| 35 day EMA | 954.43 | 957.63 | 961.02 |
| 50 day EMA | 952.07 | 954.19 | 956.4 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.7 | 990.1 | 1000.3 |
| 12 day SMA | 961.35 | 965.1 | 968.64 |
| 20 day SMA | 957.38 | 956.78 | 959 |
| 35 day SMA | 952.35 | 954.01 | 955.44 |
| 50 day SMA | 953.71 | 953.85 | 954.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.