Scl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939533 are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 29 December 2025 970.00 (-2%) 970.00 970.00 - 970.00 1.2012 times
Fri 26 December 2025 989.80 (-0.92%) 989.80 989.80 - 989.80 0.3003 times
Fri 05 December 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.03 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.6006 times
Fri 06 June 2025 976.69 (-1.34%) 976.69 976.69 - 976.69 0.2703 times
Tue 03 June 2025 990.00 (3.13%) 990.00 990.00 - 990.00 3.033 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 1.5015 times
Fri 21 March 2025 940.10 (-1.04%) 950.00 940.00 - 950.00 3.003 times
Tue 14 January 2025 950.00 (0%) 950.00 950.00 - 950.00 0.03 times
Mon 13 January 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 0.03 times
Fri 27 December 2024 960.00 (-1.03%) 960.00 960.00 - 960.00 12.5225 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939533 are 970 and 970

Weekly Target 1970
Weekly Target 2970
Weekly Target 3970
Weekly Target 4970
Weekly Target 5970

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 29 December 2025 970.00 (-2%) 970.00 970.00 - 970.00 0.8409 times
Fri 26 December 2025 989.80 (-0.92%) 989.80 989.80 - 989.80 0.2102 times
Fri 05 December 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.021 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.4204 times
Fri 06 June 2025 976.69 (1.74%) 990.00 976.69 - 990.00 2.3124 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 1.0511 times
Fri 21 March 2025 940.10 (0%) 950.00 940.00 - 950.00 2.1442 times
Sat 07 February 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939533 are 955.5 and 984.5

Monthly Target 1950.67
Monthly Target 2960.33
Monthly Target 3979.66666666667
Monthly Target 4989.33
Monthly Target 51008.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 29 December 2025 970.00 (-0.51%) 999.00 970.00 - 999.00 0.4308 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.1689 times
Fri 06 June 2025 976.69 (1.74%) 990.00 976.69 - 990.00 0.9292 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 0.4224 times
Fri 21 March 2025 940.10 (-1.04%) 950.00 940.00 - 950.00 0.8447 times
Tue 14 January 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 0.0169 times
Fri 27 December 2024 960.00 (3.78%) 902.10 902.10 - 970.00 4.6545 times
Fri 25 October 2024 925.00 (0%) 916.00 916.00 - 925.00 0.5322 times
Sat 07 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939533

DMA (daily moving average) of Scl 9 939533

DMA period DMA value
5 day DMA 982.1
12 day DMA 969.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939533

EMA period EMA current EMA prev EMA prev2
5 day EMA978.78983.17979.86
12 day EMA966.92966.36962.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939533

SMA period SMA current SMA prev SMA prev2
5 day SMA982.1986.1980.14
12 day SMA969.22967.55962.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme