Login or Join
HomepageScl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939533 are 998.5 and 1005.5
| Daily Target 1 | 992.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 999.66666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1002.00 (0.7%) | 995.00 | 995.00 - 1002.00 | 4.519 times | Tue 25 August 2026 | 995.00 (10.46%) | 995.00 | 995.00 - 995.00 | 3.2279 times | Fri 10 April 2026 | 900.75 (-7.62%) | 900.75 | 900.75 - 900.75 | 0.9684 times | Mon 23 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3034 times | Fri 20 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1679 times | Wed 04 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0323 times | Mon 09 February 2026 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.4519 times | Mon 29 December 2025 | 970.00 (-2%) | 970.00 | 970.00 - 970.00 | 0.2582 times | Fri 26 December 2025 | 989.80 (-0.92%) | 989.80 | 989.80 - 989.80 | 0.0646 times | Fri 05 December 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0065 times | Fri 08 August 2025 | 975.00 (-0.17%) | 900.70 | 900.70 - 975.00 | 0.1291 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939533 are 998.5 and 1005.5
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1002.00 (11.24%) | 995.00 | 995.00 - 1002.00 | 6.5538 times | Fri 10 April 2026 | 900.75 (-7.62%) | 975.00 | 900.75 - 975.00 | 1.0759 times | Fri 20 March 2026 | 975.00 (0.52%) | 1000.00 | 975.00 - 1000.00 | 0.5516 times | Mon 29 December 2025 | 970.00 (-2%) | 970.00 | 970.00 - 970.00 | 0.2185 times | Fri 26 December 2025 | 989.80 (-0.92%) | 989.80 | 989.80 - 989.80 | 0.0546 times | Fri 05 December 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.0055 times | Fri 08 August 2025 | 975.00 (-0.17%) | 900.70 | 900.70 - 975.00 | 0.1092 times | Fri 06 June 2025 | 976.69 (1.74%) | 990.00 | 976.69 - 990.00 | 0.6008 times | Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.2731 times | Fri 21 March 2025 | 940.10 (0%) | 950.00 | 940.00 - 950.00 | 0.5571 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939533 are 998.5 and 1005.5
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1002.00 (0.7%) | 995.00 | 995.00 - 1002.00 | 3.8272 times | Tue 25 August 2026 | 995.00 (10.46%) | 995.00 | 995.00 - 995.00 | 2.7337 times | Fri 10 April 2026 | 900.75 (-7.62%) | 900.75 | 900.75 - 900.75 | 0.8201 times | Mon 23 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.4265 times | Mon 09 February 2026 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.3827 times | Mon 29 December 2025 | 970.00 (-0.51%) | 999.00 | 970.00 - 999.00 | 0.2788 times | Fri 08 August 2025 | 975.00 (-0.17%) | 900.70 | 900.70 - 975.00 | 0.1093 times | Fri 06 June 2025 | 976.69 (1.74%) | 990.00 | 976.69 - 990.00 | 0.6014 times | Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.2734 times | Fri 21 March 2025 | 940.10 (-1.04%) | 950.00 | 940.00 - 950.00 | 0.5467 times | Tue 14 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0109 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939533
DMA (daily moving average) of Scl 9 939533
| DMA period | DMA value |
| 5 day DMA | 969.55 |
| 12 day DMA | 977.77 |
| 20 day DMA | 970.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.39 | 966.59 | 952.39 |
| 12 day EMA | 972.48 | 967.12 | 962.05 |
| 20 day EMA | 965.38 | 961.53 | 958.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.55 | 964.15 | 965.15 |
| 12 day SMA | 977.77 | 976.77 | 973.85 |
| 20 day SMA | 970.17 | 966.32 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.