Login or Join
HomepageScl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939533 are 976.69 and 976.69
| Daily Target 1 | 976.69 |
| Daily Target 2 | 976.69 |
| Daily Target 3 | 976.69 |
| Daily Target 4 | 976.69 |
| Daily Target 5 | 976.69 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 976.69 (-1.34%) | 976.69 | 976.69 - 976.69 | 0.1138 times |
| Tue 03 June 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 1.2769 times |
| Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.6321 times |
| Fri 21 March 2025 | 940.10 (-1.04%) | 950.00 | 940.00 - 950.00 | 1.2642 times |
| Tue 14 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0126 times |
| Mon 13 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0126 times |
| Fri 27 December 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 5.2718 times |
| Wed 11 December 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1643 times |
| Tue 10 December 2024 | 950.00 (2.7%) | 950.00 | 950.00 - 950.00 | 0.885 times |
| Thu 05 December 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.3666 times |
| Wed 04 December 2024 | 925.00 (0%) | 902.10 | 902.10 - 925.00 | 0.2781 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939533 are 970.04 and 983.35
| Weekly Target 1 | 967.82 |
| Weekly Target 2 | 972.25 |
| Weekly Target 3 | 981.12666666667 |
| Weekly Target 4 | 985.56 |
| Weekly Target 5 | 994.44 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 976.69 (1.74%) | 990.00 | 976.69 - 990.00 | 1.2596 times |
| Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.5725 times |
| Fri 21 March 2025 | 940.10 (0%) | 950.00 | 940.00 - 950.00 | 1.168 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939533 are 970.04 and 983.35
| Monthly Target 1 | 967.82 |
| Monthly Target 2 | 972.25 |
| Monthly Target 3 | 981.12666666667 |
| Monthly Target 4 | 985.56 |
| Monthly Target 5 | 994.44 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 976.69 (1.74%) | 990.00 | 976.69 - 990.00 | 0.7534 times |
| Wed 14 May 2025 | 960.00 (2.12%) | 960.00 | 960.00 - 960.00 | 0.3425 times |
| Fri 21 March 2025 | 940.10 (-1.04%) | 950.00 | 940.00 - 950.00 | 0.6849 times |
| Tue 14 January 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.0137 times |
| Fri 27 December 2024 | 960.00 (3.78%) | 902.10 | 902.10 - 970.00 | 3.774 times |
| Fri 25 October 2024 | 925.00 (0%) | 916.00 | 916.00 - 925.00 | 0.4315 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939533
DMA (daily moving average) of Scl 9 939533
| DMA period | DMA value |
| 5 day DMA | 963.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.94 | 963.56 | 950.34 |
| 12 day EMA | 951.82 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.36 | 958.02 | 952.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.