Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 848 and 848
| Daily Target 1 | 848 |
| Daily Target 2 | 848 |
| Daily Target 3 | 848 |
| Daily Target 4 | 848 |
| Daily Target 5 | 848 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0267 times | Fri 23 January 2026 | 1060.00 (3.31%) | 1060.00 | 1060.00 - 1060.00 | 4.1522 times | Wed 14 January 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.6943 times | Mon 05 January 2026 | 1025.00 (-5.7%) | 1025.00 | 1025.00 - 1025.00 | 0.5073 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.988 times | Thu 01 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.5207 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 2.6702 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.267 times | Tue 30 September 2025 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.1602 times | Mon 08 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0134 times | Fri 22 August 2025 | 996.00 (1.12%) | 996.00 | 996.00 - 996.00 | 0.2403 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 848 and 848
| Weekly Target 1 | 848 |
| Weekly Target 2 | 848 |
| Weekly Target 3 | 848 |
| Weekly Target 4 | 848 |
| Weekly Target 5 | 848 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0113 times | Fri 23 January 2026 | 1060.00 (-2.48%) | 1025.00 | 1025.00 - 1060.00 | 2.2579 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.6363 times | Thu 18 December 2025 | 1025.00 (2.91%) | 980.10 | 980.10 - 1025.00 | 1.3119 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 1.0079 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 0.4223 times | Fri 25 July 2025 | 999.00 (3.5%) | 1020.00 | 930.00 - 1020.00 | 0.2365 times | Thu 17 July 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0113 times | Thu 03 July 2025 | 990.00 (3.13%) | 961.00 | 961.00 - 990.00 | 0.4054 times | Fri 30 May 2025 | 960.00 (-8.51%) | 948.64 | 936.00 - 1025.00 | 3.6993 times | Mon 12 May 2025 | 1049.34 (0%) | 1049.34 | 1049.34 - 1049.34 | 0.0056 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 728.5 and 967.5
| Monthly Target 1 | 688.67 |
| Monthly Target 2 | 768.33 |
| Monthly Target 3 | 927.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1166.67 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 848.00 (-17.27%) | 1025.00 | 848.00 - 1087.00 | 1.0002 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.3877 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.0388 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0252 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.347 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.2345 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.1357 times | Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 1.3704 times | Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 4.9273 times | Tue 11 March 2025 | 1010.00 (1.62%) | 990.00 | 990.00 - 1010.00 | 1.5332 times | Fri 28 February 2025 | 993.90 (0.78%) | 1000.00 | 980.00 - 1009.55 | 3.9232 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1009.2 |
| 12 day DMA | 1004.85 |
| 20 day DMA | 996.54 |
| 35 day DMA | 1004.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.41 | 1040.6 | 1030.9 |
| 12 day EMA | 997.79 | 1025.01 | 1018.65 |
| 20 day EMA | 1000.19 | 1016.2 | 1011.59 |
| 35 day EMA | 1001.3 | 1010.32 | 1007.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.2 | 1044.6 | 1037.6 |
| 12 day SMA | 1004.85 | 1017.51 | 1013.18 |
| 20 day SMA | 996.54 | 1002.14 | 1000.39 |
| 35 day SMA | 1004.79 | 1009.02 | 1007.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.