Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 975.00 (0.93%) | 975.00 | 975.00 - 975.00 | 0.2166 times |
| Mon 02 June 2025 | 966.00 (0.63%) | 961.00 | 961.00 - 966.00 | 0.5815 times |
| Fri 30 May 2025 | 960.00 (-6.34%) | 936.00 | 936.00 - 975.00 | 3.512 times |
| Wed 28 May 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.1403 times |
| Tue 20 May 2025 | 1025.00 (8.05%) | 1025.00 | 1025.00 - 1025.00 | 1.1403 times |
| Mon 19 May 2025 | 948.64 (-9.6%) | 948.64 | 948.64 - 948.64 | 1.699 times |
| Mon 12 May 2025 | 1049.34 (0%) | 1049.34 | 1049.34 - 1049.34 | 0.0114 times |
| Wed 07 May 2025 | 1049.34 (-0.47%) | 1020.00 | 1020.00 - 1049.34 | 0.3649 times |
| Tue 06 May 2025 | 1054.33 (1.85%) | 1049.01 | 1049.01 - 1054.33 | 0.1938 times |
| Wed 30 April 2025 | 1035.13 (1.4%) | 1041.00 | 1035.00 - 1041.00 | 1.1403 times |
| Fri 25 April 2025 | 1020.80 (0.34%) | 1020.80 | 1020.80 - 1020.80 | 0.764 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 968 and 982
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 965.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 979.67 |
| Weekly Target 5 | 984.33 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.1119 times |
| Fri 30 May 2025 | 960.00 (-8.51%) | 948.64 | 936.00 - 1025.00 | 1.0503 times |
| Mon 12 May 2025 | 1049.34 (0%) | 1049.34 | 1049.34 - 1049.34 | 0.0016 times |
| Wed 07 May 2025 | 1049.34 (1.37%) | 1049.01 | 1020.00 - 1054.33 | 0.0783 times |
| Wed 30 April 2025 | 1035.13 (1.4%) | 1041.00 | 1035.00 - 1041.00 | 0.1599 times |
| Fri 25 April 2025 | 1020.80 (0.31%) | 1022.40 | 1013.00 - 1033.00 | 3.8877 times |
| Wed 16 April 2025 | 1017.62 (1.29%) | 1004.00 | 1004.00 - 1017.62 | 0.0591 times |
| Fri 07 March 2025 | 1004.69 (1.09%) | 990.00 | 990.00 - 1004.69 | 1.2213 times |
| Fri 28 February 2025 | 993.90 (0%) | 980.00 | 980.00 - 1009.55 | 2.4298 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 968 and 982
| Monthly Target 1 | 956.33 |
| Monthly Target 2 | 965.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 984.33 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.0568 times |
| Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 0.5741 times |
| Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 2.0643 times |
| Tue 11 March 2025 | 1010.00 (1.62%) | 990.00 | 990.00 - 1010.00 | 0.6423 times |
| Fri 28 February 2025 | 993.90 (0.78%) | 1000.00 | 980.00 - 1009.55 | 1.6436 times |
| Wed 22 January 2025 | 986.20 (2.44%) | 945.00 | 945.00 - 987.50 | 2.0107 times |
| Thu 05 December 2024 | 962.68 (0%) | 962.68 | 962.68 - 962.68 | 0.0081 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | 1010.49 |
| 20 day DMA | 1008.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.74 | 988.11 | 999.16 |
| 12 day EMA | 998.08 | 1002.27 | 1008.86 |
| 20 day EMA | 999.72 | 1002.32 | 1006.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 984.93 | 1001.6 |
| 12 day SMA | 1010.49 | 1013.82 | 1018.13 |
| 20 day SMA | 1008.63 | 1009.57 | 1010.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.