Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 3.7807 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.3781 times | Tue 30 September 2025 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.2268 times | Mon 08 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0189 times | Fri 22 August 2025 | 996.00 (1.12%) | 996.00 | 996.00 - 996.00 | 0.3403 times | Thu 14 August 2025 | 985.00 (-1.49%) | 990.00 | 985.00 - 990.00 | 2.5709 times | Wed 06 August 2025 | 999.90 (-0.8%) | 999.90 | 999.90 - 999.90 | 0.4726 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 1.4178 times | Fri 25 July 2025 | 999.00 (3.05%) | 999.00 | 999.00 - 999.00 | 0.0378 times | Thu 24 July 2025 | 969.44 (0.43%) | 1020.00 | 930.00 - 1020.00 | 0.7561 times | Thu 17 July 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0378 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 1002.55 and 1047.45
| Weekly Target 1 | 965.13 |
| Weekly Target 2 | 995.07 |
| Weekly Target 3 | 1010.0333333333 |
| Weekly Target 4 | 1039.97 |
| Weekly Target 5 | 1054.93 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1025.00 (2.91%) | 980.10 | 980.10 - 1025.00 | 1.6525 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 1.2695 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 0.5319 times | Fri 25 July 2025 | 999.00 (3.5%) | 1020.00 | 930.00 - 1020.00 | 0.2979 times | Thu 17 July 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0142 times | Thu 03 July 2025 | 990.00 (3.13%) | 961.00 | 961.00 - 990.00 | 0.5106 times | Fri 30 May 2025 | 960.00 (-8.51%) | 948.64 | 936.00 - 1025.00 | 4.6596 times | Mon 12 May 2025 | 1049.34 (0%) | 1049.34 | 1049.34 - 1049.34 | 0.0071 times | Wed 07 May 2025 | 1049.34 (1.37%) | 1049.01 | 1020.00 - 1054.33 | 0.3475 times | Wed 30 April 2025 | 1035.13 (1.4%) | 1041.00 | 1035.00 - 1041.00 | 0.7092 times | Fri 25 April 2025 | 1020.80 (0.31%) | 1022.40 | 1013.00 - 1033.00 | 17.2482 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.3 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.03 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0195 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.2685 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.1815 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.105 times | Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 1.0604 times | Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 3.8128 times | Tue 11 March 2025 | 1010.00 (1.62%) | 990.00 | 990.00 - 1010.00 | 1.1864 times | Fri 28 February 2025 | 993.90 (0.78%) | 1000.00 | 980.00 - 1009.55 | 3.0358 times | Wed 22 January 2025 | 986.20 (2.44%) | 945.00 | 945.00 - 987.50 | 3.7138 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1000.44 |
| 12 day DMA | 993.23 |
| 20 day DMA | 995.86 |
| 35 day DMA | 1002.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.67 | 997.51 | 985.77 |
| 12 day EMA | 999 | 994.27 | 989.41 |
| 20 day EMA | 997.64 | 994.76 | 992 |
| 35 day EMA | 998.93 | 997.4 | 996.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.44 | 992.44 | 988.22 |
| 12 day SMA | 993.23 | 989.07 | 984.48 |
| 20 day SMA | 995.86 | 997.32 | 998.03 |
| 35 day SMA | 1002.51 | 1001.79 | 1001.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.