Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3497 times | Fri 10 April 2026 | 978.07 (-2.5%) | 978.07 | 978.07 - 978.07 | 0.0466 times | Mon 06 April 2026 | 1003.15 (0%) | 1003.15 | 1003.15 - 1003.15 | 0.1399 times | Tue 24 March 2026 | 1003.15 (1.84%) | 1003.15 | 1003.15 - 1003.15 | 0.4196 times | Mon 09 March 2026 | 985.00 (3.56%) | 985.00 | 985.00 - 985.00 | 7.1329 times | Wed 25 February 2026 | 951.10 (0.09%) | 951.10 | 951.10 - 951.10 | 0.0699 times | Tue 24 February 2026 | 950.22 (-5.82%) | 950.22 | 950.22 - 950.22 | 0.0233 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.2797 times | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.5594 times | Thu 29 January 2026 | 933.00 (-4.8%) | 933.00 | 933.00 - 933.00 | 0.979 times | Tue 27 January 2026 | 980.00 (-3.64%) | 950.00 | 950.00 - 980.00 | 10.8159 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0557 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0297 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.2022 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0148 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0445 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 1.9666 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 2.6716 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.3896 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 2.4341 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 1.1911 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 1.2319 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 976.5 and 1001.58
| Monthly Target 1 | 968.66 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 993.74 |
| Monthly Target 4 | 1009.41 |
| Monthly Target 5 | 1018.82 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0431 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.6071 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.0749 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 1.2666 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 1.2573 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 1.1992 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.6015 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.6858 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.5565 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 3.7081 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 9.7433 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 993.87 |
| 12 day DMA | 984.95 |
| 20 day DMA | 978.97 |
| 35 day DMA | 976.36 |
| 50 day DMA | 977.16 |
| 100 day DMA | 978.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.69 | 986.04 | 990.03 |
| 12 day EMA | 984.52 | 981.71 | 982.37 |
| 20 day EMA | 981.3 | 979.33 | 979.46 |
| 35 day EMA | 979.51 | 978.3 | 978.31 |
| 50 day EMA | 979.06 | 978.21 | 978.22 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.87 | 984.09 | 978.52 |
| 12 day SMA | 984.95 | 981.2 | 978.86 |
| 20 day SMA | 978.97 | 978.02 | 978.17 |
| 35 day SMA | 976.36 | 975.73 | 975.71 |
| 50 day SMA | 977.16 | 976.76 | 976.8 |
| 100 day SMA | 978.73 | 978.43 | 978.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.