Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.902 times |
| Wed 02 April 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.1961 times |
| Fri 28 March 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.4118 times |
| Thu 20 March 2025 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 1.9608 times |
| Wed 19 March 2025 | 989.80 (-0.02%) | 990.00 | 989.80 - 990.00 | 1.0196 times |
| Tue 18 March 2025 | 990.00 (0.3%) | 982.00 | 982.00 - 990.00 | 0.9804 times |
| Fri 07 March 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.9804 times |
| Mon 03 March 2025 | 987.00 (-1.79%) | 987.00 | 987.00 - 987.00 | 0.6275 times |
| Thu 27 February 2025 | 1005.00 (1.93%) | 1005.00 | 1005.00 - 1005.00 | 0.9216 times |
| Thu 20 February 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 1 times |
| Thu 13 February 2025 | 985.00 (0.61%) | 1000.00 | 985.00 - 1000.00 | 0.9804 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 977.5 and 992.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.3771 times |
| Fri 28 March 2025 | 980.00 (-0.71%) | 982.00 | 980.00 - 990.00 | 1.8451 times |
| Fri 07 March 2025 | 987.00 (-1.79%) | 987.00 | 987.00 - 987.00 | 0.5522 times |
| Thu 27 February 2025 | 1005.00 (1.93%) | 1005.00 | 1005.00 - 1005.00 | 0.3165 times |
| Thu 20 February 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.3434 times |
| Thu 13 February 2025 | 985.00 (0.51%) | 975.00 | 975.00 - 1000.00 | 0.5387 times |
| Fri 07 February 2025 | 980.00 (3.16%) | 970.00 | 970.00 - 980.00 | 5.4074 times |
| Wed 15 January 2025 | 950.00 (-6.71%) | 970.00 | 950.00 - 970.00 | 0.0943 times |
| Wed 01 January 2025 | 1018.30 (7.19%) | 1018.30 | 1018.30 - 1018.30 | 0.0808 times |
| Fri 20 December 2024 | 950.00 (4.95%) | 900.30 | 900.30 - 959.00 | 0.4444 times |
| Tue 15 October 2024 | 905.20 (0%) | 905.20 | 905.20 - 905.20 | 0.1347 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 977.5 and 992.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.255 times |
| Fri 28 March 2025 | 980.00 (-2.49%) | 987.00 | 980.00 - 990.00 | 1.6214 times |
| Thu 27 February 2025 | 1005.00 (3.61%) | 980.00 | 975.00 - 1005.00 | 3.3702 times |
| Tue 21 January 2025 | 970.00 (2.11%) | 1018.30 | 950.00 - 1018.30 | 1.216 times |
| Fri 20 December 2024 | 950.00 (5.52%) | 959.00 | 950.00 - 959.00 | 0.255 times |
| Tue 29 October 2024 | 900.30 (-8.6%) | 905.00 | 900.30 - 985.00 | 0.2232 times |
| Tue 30 July 2024 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.0592 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 982.96 |
| 12 day DMA | 986.15 |
| 20 day DMA | 982.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.21 | 980.82 | 986.23 |
| 12 day EMA | 982.39 | 981.92 | 984.09 |
| 20 day EMA | 978.78 | 978.13 | 978.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.96 | 983.96 | 987.36 |
| 12 day SMA | 986.15 | 985.73 | 986.57 |
| 20 day SMA | 982.11 | 980.36 | 979.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.