Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 2.8004 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.5346 times | Fri 12 December 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0815 times | Thu 20 November 2025 | 960.00 (4.35%) | 960.00 | 960.00 - 960.00 | 2.8004 times | Tue 18 November 2025 | 920.00 (-5.15%) | 916.75 | 916.75 - 920.00 | 0.4582 times | Thu 16 October 2025 | 970.00 (-3.48%) | 970.00 | 969.00 - 970.00 | 0.8961 times | Wed 08 October 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1273 times | Mon 06 October 2025 | 1000.00 (1.94%) | 1005.00 | 1000.00 - 1005.00 | 0.611 times | Tue 23 September 2025 | 981.00 (0%) | 912.00 | 912.00 - 981.00 | 0.112 times | Mon 22 September 2025 | 981.00 (0%) | 981.00 | 981.00 - 984.00 | 1.5784 times | Fri 19 September 2025 | 981.00 (3.26%) | 979.00 | 979.00 - 981.00 | 0.1731 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 955 and 955
| Weekly Target 1 | 955 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 955 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 1.6621 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.3173 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 1.9825 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9701 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 1.0033 times | Fri 19 September 2025 | 981.00 (3.81%) | 950.00 | 950.00 - 981.00 | 0.4201 times | Tue 19 August 2025 | 945.00 (-3.87%) | 950.01 | 945.00 - 950.01 | 0.4684 times | Tue 05 August 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 983.00 | 0.1118 times | Wed 30 July 2025 | 980.00 (1.07%) | 973.00 | 973.00 - 985.00 | 1.2783 times | Fri 25 July 2025 | 969.60 (-0.86%) | 980.00 | 967.57 - 980.00 | 1.786 times | Thu 17 July 2025 | 978.00 (0.1%) | 976.00 | 950.00 - 980.00 | 0.5651 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 927.51 and 977.5
| Monthly Target 1 | 918.35 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 968.33666666667 |
| Monthly Target 4 | 986.66 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 0.5148 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 0.4911 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.2463 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.2808 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.2279 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 1.5185 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 3.9899 times | Fri 30 May 2025 | 980.00 (1.55%) | 985.00 | 945.00 - 985.00 | 2.0955 times | Wed 30 April 2025 | 965.00 (-1.53%) | 970.00 | 950.00 - 990.00 | 0.3622 times | Fri 28 March 2025 | 980.00 (-2.49%) | 987.00 | 980.00 - 990.00 | 0.2732 times | Thu 27 February 2025 | 1005.00 (3.61%) | 980.00 | 975.00 - 1005.00 | 0.5678 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 957 |
| 12 day DMA | 971.08 |
| 20 day DMA | 970.66 |
| 35 day DMA | 974.25 |
| 50 day DMA | 975.98 |
| 100 day DMA | 975.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.49 | 966.24 | 974.35 |
| 12 day EMA | 967.57 | 969.85 | 973.46 |
| 20 day EMA | 970.14 | 971.73 | 974.01 |
| 35 day EMA | 972.79 | 973.84 | 975.24 |
| 50 day EMA | 974.51 | 975.31 | 976.34 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957 | 960 | 971 |
| 12 day SMA | 971.08 | 970.25 | 970.25 |
| 20 day SMA | 970.66 | 971.91 | 973.41 |
| 35 day SMA | 974.25 | 974.97 | 975.82 |
| 50 day SMA | 975.98 | 976.48 | 977.08 |
| 100 day SMA | 975.21 | 975.56 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.