Login or Join
Homepage916one25 939549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916one25 939549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916one25
Strong Daily Stock price targets for 916one25 939549 are 1068.72 and 1068.72
| Daily Target 1 | 1068.72 |
| Daily Target 2 | 1068.72 |
| Daily Target 3 | 1068.72 |
| Daily Target 4 | 1068.72 |
| Daily Target 5 | 1068.72 |
Daily price and volume 916one25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1068.72 (3.65%) | 1068.72 | 1068.72 - 1068.72 | 0.1032 times |
| Tue 25 February 2025 | 1031.07 (0.08%) | 1031.07 | 1031.07 - 1031.07 | 0.2064 times |
| Wed 19 February 2025 | 1030.20 (1%) | 1030.20 | 1030.20 - 1030.20 | 0.2064 times |
| Tue 28 January 2025 | 1020.00 (-0.36%) | 1020.00 | 1020.00 - 1020.00 | 2.0644 times |
| Mon 27 January 2025 | 1023.70 (2.43%) | 999.00 | 999.00 - 1025.01 | 5.1817 times |
| Thu 31 October 2024 | 999.38 (0.26%) | 971.88 | 971.88 - 1025.00 | 0.6193 times |
| Mon 05 August 2024 | 996.79 (3.37%) | 964.33 | 964.33 - 996.79 | 0.4129 times |
| Wed 26 June 2024 | 964.33 (-1.8%) | 964.33 | 964.33 - 964.33 | 0.1652 times |
| Tue 25 June 2024 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0413 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Weekly price and charts 916one25
Strong weekly Stock price targets for 916one25 939549 are 1049.9 and 1087.55
| Weekly Target 1 | 1018.52 |
| Weekly Target 2 | 1043.62 |
| Weekly Target 3 | 1056.17 |
| Weekly Target 4 | 1081.27 |
| Weekly Target 5 | 1093.82 |
Weekly price and volumes for 916one25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1068.72 (3.74%) | 1031.07 | 1031.07 - 1068.72 | 0.1056 times |
| Wed 19 February 2025 | 1030.20 (3.08%) | 999.00 | 999.00 - 1030.20 | 2.5423 times |
| Thu 31 October 2024 | 999.38 (0%) | 964.33 | 964.33 - 1025.00 | 0.3521 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Monthly price and charts 916one25
Strong monthly Stock price targets for 916one25 939549 are 1068.72 and 1068.72
| Monthly Target 1 | 1068.72 |
| Monthly Target 2 | 1068.72 |
| Monthly Target 3 | 1068.72 |
| Monthly Target 4 | 1068.72 |
| Monthly Target 5 | 1068.72 |
Monthly price and volumes 916one25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1068.72 (3.65%) | 1068.72 | 1068.72 - 1068.72 | 0.0688 times |
| Tue 25 February 2025 | 1031.07 (1.09%) | 1030.20 | 1030.20 - 1031.07 | 0.2752 times |
| Tue 28 January 2025 | 1020.00 (2.06%) | 999.00 | 999.00 - 1025.01 | 4.8301 times |
| Thu 31 October 2024 | 999.38 (0.26%) | 971.88 | 971.88 - 1025.00 | 0.4128 times |
| Mon 05 August 2024 | 996.79 (3.37%) | 964.33 | 964.33 - 996.79 | 0.2752 times |
| Wed 26 June 2024 | 964.33 (0%) | 982.00 | 964.33 - 982.00 | 0.1376 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 916one25
Please login to view indicator analysis. or View indicator analysis of 916one25 939549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916one25 939549
DMA (daily moving average) of 916one25 939549
| DMA period | DMA value |
| 5 day DMA | 1034.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 916one25 939549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.92 | 1018.03 | 1011.51 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 916one25 939549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.74 | 1020.87 | 1014.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.