916one25 939549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916one25 939549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916one25

Strong Daily Stock price targets for 916one25 939549 are 1082.27 and 1083.74

Daily Target 11082.02
Daily Target 21082.51
Daily Target 31083.49
Daily Target 41083.98
Daily Target 51084.96

Daily price and volume 916one25

Date Closing Open Range Volume
Tue 27 May 2025 1083.00 (-0.11%) 1084.47 1083.00 - 1084.47 2.7746 times
Mon 26 May 2025 1084.18 (0.13%) 1084.18 1084.18 - 1084.18 0.1445 times
Wed 21 May 2025 1082.77 (0.71%) 1082.77 1082.77 - 1082.77 0.289 times
Mon 28 April 2025 1075.16 (0%) 1075.16 1075.16 - 1075.16 2.8902 times
Thu 24 April 2025 1075.16 (0.24%) 1075.16 1075.16 - 1075.16 0.1445 times
Thu 17 April 2025 1072.58 (0.36%) 1072.58 1072.58 - 1072.58 0.1445 times
Fri 28 March 2025 1068.72 (3.65%) 1068.72 1068.72 - 1068.72 0.1445 times
Tue 25 February 2025 1031.07 (0.08%) 1031.07 1031.07 - 1031.07 0.289 times
Wed 19 February 2025 1030.20 (1%) 1030.20 1030.20 - 1030.20 0.289 times
Tue 28 January 2025 1020.00 (-0.36%) 1020.00 1020.00 - 1020.00 2.8902 times
Mon 27 January 2025 1023.70 (2.43%) 999.00 999.00 - 1025.01 7.2543 times

Daily chart 916one25

Weekly price and charts 916one25

Strong weekly Stock price targets for 916one25 939549 are 1082.27 and 1083.74

Weekly Target 11082.02
Weekly Target 21082.51
Weekly Target 31083.49
Weekly Target 41083.98
Weekly Target 51084.96

Weekly price and volumes for 916one25

Date Closing Open Range Volume
Tue 27 May 2025 1083.00 (0.02%) 1084.18 1083.00 - 1084.47 1.0927 times
Wed 21 May 2025 1082.77 (0.71%) 1075.16 1075.16 - 1082.77 1.1901 times
Thu 24 April 2025 1075.16 (0.24%) 1075.16 1075.16 - 1075.16 0.0541 times
Thu 17 April 2025 1072.58 (0.36%) 1072.58 1072.58 - 1072.58 0.0541 times
Fri 28 March 2025 1068.72 (3.74%) 1031.07 1031.07 - 1068.72 0.1623 times
Wed 19 February 2025 1030.20 (3.08%) 999.00 999.00 - 1030.20 3.9057 times
Thu 31 October 2024 999.38 (0%) 964.33 964.33 - 1025.00 0.5409 times
Tue 10 June 2025 (0%) - 0 times

weekly chart 916one25

Monthly price and charts 916one25

Strong monthly Stock price targets for 916one25 939549 are 1082.89 and 1084.59

Monthly Target 11081.71
Monthly Target 21082.36
Monthly Target 31083.4133333333
Monthly Target 41084.06
Monthly Target 51085.11

Monthly price and volumes 916one25

Date Closing Open Range Volume
Tue 27 May 2025 1083.00 (0.73%) 1082.77 1082.77 - 1084.47 1.3515 times
Mon 28 April 2025 1075.16 (0.6%) 1072.58 1072.58 - 1075.16 1.3393 times
Fri 28 March 2025 1068.72 (3.65%) 1068.72 1068.72 - 1068.72 0.0609 times
Tue 25 February 2025 1031.07 (1.09%) 1030.20 1030.20 - 1031.07 0.2435 times
Tue 28 January 2025 1020.00 (2.06%) 999.00 999.00 - 1025.01 4.2737 times
Thu 31 October 2024 999.38 (0.26%) 971.88 971.88 - 1025.00 0.3653 times
Mon 05 August 2024 996.79 (3.37%) 964.33 964.33 - 996.79 0.2435 times
Wed 26 June 2024 964.33 (0%) 982.00 964.33 - 982.00 0.1218 times
Tue 10 June 2025 (0%) - 0 times

monthly chart 916one25

DMA SMA EMA moving averages of 916one25 939549

DMA (daily moving average) of 916one25 939549

DMA period DMA value
5 day DMA 1080.05
12 day DMA 1053.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 916one25 939549

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.261074.391069.49
12 day EMA1049.961043.951036.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 916one25 939549

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.051077.971074.88
12 day SMA1053.831046.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme