Login or Join
Homepage916one25 939549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916one25 939549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916one25
Strong Daily Stock price targets for 916one25 939549 are 1022.25 and 1022.25
| Daily Target 1 | 1022.25 |
| Daily Target 2 | 1022.25 |
| Daily Target 3 | 1022.25 |
| Daily Target 4 | 1022.25 |
| Daily Target 5 | 1022.25 |
Daily price and volume 916one25
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1022.25 (0%) | 1022.25 | 1022.25 - 1022.25 | 0.5102 times | Tue 14 October 2025 | 1022.20 (0.09%) | 1022.20 | 1022.20 - 1022.20 | 0.5102 times | Mon 06 October 2025 | 1021.23 (0%) | 1021.23 | 1021.23 - 1021.23 | 0.7653 times | Fri 03 October 2025 | 1021.23 (0.61%) | 1021.25 | 1021.20 - 1021.25 | 1.0204 times | Mon 22 September 2025 | 1015.02 (0%) | 1045.00 | 1015.02 - 1045.00 | 3.0612 times | Thu 18 September 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.5102 times | Fri 01 August 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3061 times | Tue 08 July 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0204 times | Mon 07 July 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.0204 times | Thu 03 July 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.2755 times | Mon 30 June 2025 | 1002.03 (0.1%) | 1002.03 | 1002.03 - 1002.03 | 0.2551 times |
Weekly price and charts 916one25
Strong weekly Stock price targets for 916one25 939549 are 1022.25 and 1022.25
| Weekly Target 1 | 1022.25 |
| Weekly Target 2 | 1022.25 |
| Weekly Target 3 | 1022.25 |
| Weekly Target 4 | 1022.25 |
| Weekly Target 5 | 1022.25 |
Weekly price and volumes for 916one25
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1022.25 (0%) | 1022.25 | 1022.25 - 1022.25 | 0.2268 times | Tue 14 October 2025 | 1022.20 (0.09%) | 1021.23 | 1021.23 - 1022.20 | 0.5669 times | Fri 03 October 2025 | 1021.23 (0.61%) | 1045.00 | 1015.02 - 1045.00 | 1.8141 times | Thu 18 September 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.2268 times | Fri 01 August 2025 | 1005.00 (0.4%) | 1001.00 | 1000.00 - 1005.00 | 1.0431 times | Thu 03 July 2025 | 1001.00 (0%) | 1002.03 | 1001.00 - 1002.03 | 0.6803 times | Thu 26 June 2025 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.0907 times | Thu 12 June 2025 | 1005.00 (-7.18%) | 1084.18 | 971.21 - 1084.47 | 2.7438 times | Wed 21 May 2025 | 1082.77 (0.71%) | 1075.16 | 1075.16 - 1082.77 | 2.4943 times | Thu 24 April 2025 | 1075.16 (0.24%) | 1075.16 | 1075.16 - 1075.16 | 0.1134 times | Thu 17 April 2025 | 1072.58 (0.36%) | 1072.58 | 1072.58 - 1072.58 | 0.1134 times |
Monthly price and charts 916one25
Strong monthly Stock price targets for 916one25 939549 are 1022.25 and 1022.25
| Monthly Target 1 | 1022.25 |
| Monthly Target 2 | 1022.25 |
| Monthly Target 3 | 1022.25 |
| Monthly Target 4 | 1022.25 |
| Monthly Target 5 | 1022.25 |
Monthly price and volumes 916one25
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1022.25 (0%) | 1022.25 | 1022.25 - 1022.25 | 0.2123 times | Tue 14 October 2025 | 1022.20 (0.71%) | 1021.25 | 1021.20 - 1022.20 | 0.9554 times | Mon 22 September 2025 | 1015.02 (1%) | 1015.00 | 1015.00 - 1045.00 | 1.4862 times | Fri 01 August 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1274 times | Tue 08 July 2025 | 1000.00 (-0.2%) | 1001.00 | 1000.00 - 1001.00 | 1.38 times | Mon 30 June 2025 | 1002.03 (-7.48%) | 971.21 | 971.21 - 1005.00 | 0.6157 times | Tue 27 May 2025 | 1083.00 (0.73%) | 1082.77 | 1082.77 - 1084.47 | 2.3567 times | Mon 28 April 2025 | 1075.16 (0.6%) | 1072.58 | 1072.58 - 1075.16 | 2.3355 times | Fri 28 March 2025 | 1068.72 (3.65%) | 1068.72 | 1068.72 - 1068.72 | 0.1062 times | Tue 25 February 2025 | 1031.07 (1.09%) | 1030.20 | 1030.20 - 1031.07 | 0.4246 times | Tue 28 January 2025 | 1020.00 (2.06%) | 999.00 | 999.00 - 1025.01 | 7.4522 times |
Indicator Analysis of 916one25
Please login to view indicator analysis. or View indicator analysis of 916one25 939549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916one25 939549
DMA (daily moving average) of 916one25 939549
| DMA period | DMA value |
| 5 day DMA | 1020.39 |
| 12 day DMA | 1010.58 |
| 20 day DMA | 1033.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 916one25 939549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.84 | 1018.63 | 1016.84 |
| 12 day EMA | 1019.05 | 1018.47 | 1017.79 |
| 20 day EMA | 1022.72 | 1022.77 | 1022.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 916one25 939549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.39 | 1018.94 | 1015.5 |
| 12 day SMA | 1010.58 | 1009.14 | 1014.21 |
| 20 day SMA | 1033.68 | 1034.12 | 1034.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.