360onepl9 939553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360onepl 9 939553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360onepl9

Strong Daily Stock price targets for 360onepl9 939553 are 1075 and 1075

Daily Target 11075
Daily Target 21075
Daily Target 31075
Daily Target 41075
Daily Target 51075

Daily price and volume 360onepl 9

Date Closing Open Range Volume
Tue 22 April 2025 1075.00 (0.02%) 1075.00 1075.00 - 1075.00 1.2987 times
Mon 21 April 2025 1074.75 (0.54%) 1074.75 1074.75 - 1074.75 0.6494 times
Wed 16 April 2025 1069.00 (0.59%) 1069.21 1069.00 - 1069.21 2.5974 times
Wed 26 March 2025 1062.68 (-0.15%) 1065.94 1062.68 - 1065.94 1.6883 times
Thu 20 March 2025 1064.27 (-0.06%) 1064.27 1064.27 - 1064.27 0.1299 times
Wed 12 March 2025 1064.87 (0.15%) 1064.87 1064.87 - 1064.87 0.6494 times
Thu 06 March 2025 1063.23 (0.29%) 1061.01 1061.01 - 1063.23 1.039 times
Wed 05 March 2025 1060.12 (0.03%) 1060.12 1060.12 - 1060.12 0.6494 times
Tue 04 March 2025 1059.84 (0.03%) 1059.84 1059.84 - 1059.84 0.6494 times
Mon 03 March 2025 1059.55 (0.02%) 1059.55 1059.55 - 1059.55 0.6494 times
Fri 28 February 2025 1059.29 (0.08%) 1059.29 1059.29 - 1059.29 0.6494 times

Daily chart 360onepl9

Weekly price and charts 360onepl9

Strong weekly Stock price targets for 360onepl9 939553 are 1074.88 and 1075.13

Weekly Target 11074.67
Weekly Target 21074.83
Weekly Target 31074.9166666667
Weekly Target 41075.08
Weekly Target 51075.17

Weekly price and volumes for 360onepl 9

Date Closing Open Range Volume
Tue 22 April 2025 1075.00 (0.56%) 1074.75 1074.75 - 1075.00 0.2199 times
Wed 16 April 2025 1069.00 (0.59%) 1069.21 1069.00 - 1069.21 0.2933 times
Wed 26 March 2025 1062.68 (-0.15%) 1065.94 1062.68 - 1065.94 0.1906 times
Thu 20 March 2025 1064.27 (0.1%) 1064.87 1064.27 - 1064.87 0.088 times
Thu 06 March 2025 1063.23 (0.37%) 1059.55 1059.55 - 1063.23 0.3372 times
Fri 28 February 2025 1059.29 (-0.15%) 1061.11 1058.17 - 1061.11 0.2933 times
Fri 21 February 2025 1060.84 (1.03%) 1056.25 1056.25 - 1060.84 0.2199 times
Fri 31 January 2025 1050.00 (1.45%) 1034.00 1000.00 - 1050.00 0.2933 times
Fri 10 January 2025 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 0.3666 times
Fri 03 January 2025 1040.00 (1.96%) 1020.00 1020.00 - 1040.00 7.6979 times
Mon 28 October 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3519 times

weekly chart 360onepl9

Monthly price and charts 360onepl9

Strong monthly Stock price targets for 360onepl9 939553 are 1072 and 1078

Monthly Target 11067
Monthly Target 21071
Monthly Target 31073
Monthly Target 41077
Monthly Target 51079

Monthly price and volumes 360onepl 9

Date Closing Open Range Volume
Tue 22 April 2025 1075.00 (1.16%) 1069.21 1069.00 - 1075.00 0.2974 times
Wed 26 March 2025 1062.68 (0.32%) 1059.55 1059.55 - 1065.94 0.3569 times
Fri 28 February 2025 1059.29 (0.88%) 1056.25 1056.25 - 1061.11 0.2974 times
Fri 31 January 2025 1050.00 (2.94%) 1040.00 1000.00 - 1050.00 4.6316 times
Mon 18 November 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2125 times
Mon 28 October 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.204 times
Sat 17 May 2025 (0%) - 0 times

monthly chart 360onepl9

DMA SMA EMA moving averages of 360onepl 9 939553

DMA (daily moving average) of 360onepl 9 939553

DMA period DMA value
5 day DMA 1069.14
12 day DMA 1064.26
20 day DMA 1059.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 360onepl 9 939553

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.431068.141064.83
12 day EMA1064.071062.081059.78
20 day EMA1057.761055.951053.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of 360onepl 9 939553

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.141067.111064.81
12 day SMA1064.261062.851061.72
20 day SMA1059.321057.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme