360onepl9 939553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360onepl 9 939553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360onepl9

Strong Daily Stock price targets for 360onepl9 939553 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume 360onepl 9

Date Closing Open Range Volume
Thu 31 July 2025 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.9091 times
Mon 28 July 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.2273 times
Thu 24 July 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.4545 times
Tue 15 July 2025 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 2.2727 times
Wed 25 June 2025 999.77 (-0.52%) 999.77 999.77 - 999.77 1.1364 times
Thu 19 June 2025 1005.00 (0.7%) 1005.00 1005.00 - 1005.00 0.2273 times
Wed 18 June 2025 998.05 (0.02%) 998.05 998.05 - 998.05 1.1364 times
Tue 17 June 2025 997.82 (0.08%) 997.82 997.82 - 997.82 1.1364 times
Wed 11 June 2025 997.00 (0.12%) 996.36 996.36 - 997.00 1.3636 times
Tue 10 June 2025 995.85 (0%) 995.85 995.85 - 995.85 1.1364 times
Mon 09 June 2025 995.85 (0.03%) 995.85 995.85 - 995.85 1.1364 times

Daily chart 360onepl9

Weekly price and charts 360onepl9

Strong weekly Stock price targets for 360onepl9 939553 are 1000.5 and 1001.5

Weekly Target 1999.67
Weekly Target 21000.33
Weekly Target 31000.6666666667
Weekly Target 41001.33
Weekly Target 51001.67

Weekly price and volumes for 360onepl 9

Date Closing Open Range Volume
Thu 31 July 2025 1001.00 (0.2%) 1000.00 1000.00 - 1001.00 0.3676 times
Thu 24 July 2025 999.00 (-0.08%) 1000.00 999.00 - 1000.00 0.8824 times
Wed 25 June 2025 999.77 (-0.52%) 999.77 999.77 - 999.77 0.3676 times
Thu 19 June 2025 1005.00 (0.8%) 997.82 997.82 - 1005.00 0.8088 times
Wed 11 June 2025 997.00 (0.14%) 995.85 995.85 - 997.00 1.1765 times
Fri 06 June 2025 995.59 (-6.87%) 1074.75 994.58 - 1075.00 1.8382 times
Wed 16 April 2025 1069.00 (0.59%) 1069.21 1069.00 - 1069.21 1.4706 times
Wed 26 March 2025 1062.68 (-0.15%) 1065.94 1062.68 - 1065.94 0.9559 times
Thu 20 March 2025 1064.27 (0.1%) 1064.87 1064.27 - 1064.87 0.4412 times
Thu 06 March 2025 1063.23 (0.37%) 1059.55 1059.55 - 1063.23 1.6912 times
Fri 28 February 2025 1059.29 (-0.15%) 1061.11 1058.17 - 1061.11 1.4706 times

weekly chart 360onepl9

Monthly price and charts 360onepl9

Strong monthly Stock price targets for 360onepl9 939553 are 1000 and 1002

Monthly Target 1998.33
Monthly Target 2999.67
Monthly Target 31000.3333333333
Monthly Target 41001.67
Monthly Target 51002.33

Monthly price and volumes 360onepl 9

Date Closing Open Range Volume
Thu 31 July 2025 1001.00 (0.12%) 1000.00 999.00 - 1001.00 0.1778 times
Wed 25 June 2025 999.77 (-7%) 994.58 994.58 - 1005.00 0.4392 times
Tue 22 April 2025 1075.00 (1.16%) 1069.21 1069.00 - 1075.00 0.366 times
Wed 26 March 2025 1062.68 (0.32%) 1059.55 1059.55 - 1065.94 0.4392 times
Fri 28 February 2025 1059.29 (0.88%) 1056.25 1056.25 - 1061.11 0.366 times
Fri 31 January 2025 1050.00 (2.94%) 1040.00 1000.00 - 1050.00 5.699 times
Mon 18 November 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2614 times
Mon 28 October 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.251 times
Thu 18 December 2025 (0%) - 0 times

monthly chart 360onepl9

DMA SMA EMA moving averages of 360onepl 9 939553

DMA (daily moving average) of 360onepl 9 939553

DMA period DMA value
5 day DMA 999.95
12 day DMA 998.74
20 day DMA 1022.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 360onepl 9 939553

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.521000.281000.42
12 day EMA1006.851007.911009.35
20 day EMA1015.11016.581018.33
35 day EMA1033.651035.57
50 day EMA000

SMA (simple moving average) of 360onepl 9 939553

SMA period SMA current SMA prev SMA prev2
5 day SMA999.951000.751000.36
12 day SMA998.74998.211004.46
20 day SMA1022.671025.621028.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme