Iiflsfl9 939569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsfl 9 939569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsfl9

Strong Daily Stock price targets for Iiflsfl9 939569 are 974.4 and 985.2

Daily Target 1965.4
Daily Target 2972.6
Daily Target 3976.2
Daily Target 4983.4
Daily Target 5987

Daily price and volume Iiflsfl 9

Date Closing Open Range Volume
Wed 11 June 2025 979.80 (-7.52%) 969.00 969.00 - 979.80 0.6394 times
Fri 16 May 2025 1059.50 (0.12%) 1058.20 1058.20 - 1059.50 0.6202 times
Thu 15 May 2025 1058.20 (-0.3%) 1058.20 1058.20 - 1058.20 0.3197 times
Fri 09 May 2025 1061.38 (0.13%) 1051.20 1051.20 - 1061.38 0.4348 times
Wed 07 May 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1279 times
Fri 02 May 2025 1060.00 (-0.28%) 1055.10 1055.10 - 1060.00 0.4028 times
Wed 30 April 2025 1063.00 (1.38%) 1060.00 1060.00 - 1063.00 0.6905 times
Tue 22 April 2025 1048.50 (1.34%) 1048.50 1048.50 - 1048.50 0.8951 times
Wed 12 March 2025 1034.64 (-0.24%) 1030.00 1030.00 - 1036.77 4.3926 times
Tue 11 March 2025 1037.08 (1.85%) 1052.50 1037.08 - 1052.50 1.477 times
Tue 04 March 2025 1018.20 (-0.66%) 1018.20 1018.20 - 1018.20 1.087 times

Daily chart Iiflsfl9

Weekly price and charts Iiflsfl9

Strong weekly Stock price targets for Iiflsfl9 939569 are 974.4 and 985.2

Weekly Target 1965.4
Weekly Target 2972.6
Weekly Target 3976.2
Weekly Target 4983.4
Weekly Target 5987

Weekly price and volumes for Iiflsfl 9

Date Closing Open Range Volume
Wed 11 June 2025 979.80 (-7.52%) 969.00 969.00 - 979.80 0.3256 times
Fri 16 May 2025 1059.50 (-0.18%) 1058.20 1058.20 - 1059.50 0.4786 times
Fri 09 May 2025 1061.38 (0.13%) 1060.00 1051.20 - 1061.38 0.2865 times
Fri 02 May 2025 1060.00 (2.45%) 1048.50 1048.50 - 1063.00 1.0125 times
Wed 12 March 2025 1034.64 (1.61%) 1052.50 1030.00 - 1052.50 2.9886 times
Tue 04 March 2025 1018.20 (0%) 1025.00 1018.20 - 1025.00 0.9083 times
Fri 15 August 2025 (0%) - 0 times

weekly chart Iiflsfl9

Monthly price and charts Iiflsfl9

Strong monthly Stock price targets for Iiflsfl9 939569 are 974.4 and 985.2

Monthly Target 1965.4
Monthly Target 2972.6
Monthly Target 3976.2
Monthly Target 4983.4
Monthly Target 5987

Monthly price and volumes Iiflsfl 9

Date Closing Open Range Volume
Wed 11 June 2025 979.80 (-7.52%) 969.00 969.00 - 979.80 0.321 times
Fri 16 May 2025 1059.50 (-0.33%) 1055.10 1051.20 - 1061.38 0.9567 times
Wed 30 April 2025 1063.00 (2.74%) 1048.50 1048.50 - 1063.00 0.7961 times
Wed 12 March 2025 1034.64 (0.94%) 1018.20 1018.20 - 1052.50 3.4928 times
Mon 03 February 2025 1025.00 (0.1%) 1025.00 1025.00 - 1025.00 0.3499 times
Fri 31 January 2025 1024.00 (0%) 1025.00 1024.00 - 1025.00 0.0835 times
Fri 15 August 2025 (0%) - 0 times

monthly chart Iiflsfl9

DMA SMA EMA moving averages of Iiflsfl 9 939569

DMA (daily moving average) of Iiflsfl 9 939569

DMA period DMA value
5 day DMA 1043.78
12 day DMA 1042.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iiflsfl 9 939569

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.681057.611056.66
12 day EMA1035.371045.471042.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iiflsfl 9 939569

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.781059.821060.52
12 day SMA1042.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme