Login or Join
Homepage1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003iifl29
Strong Daily Stock price targets for 1003iifl29 939575 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume 1003iifl29
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.5333 times |
| Fri 25 April 2025 | 935.00 (-6.5%) | 935.00 | 935.00 - 935.00 | 1.6 times |
| Mon 21 April 2025 | 1000.00 (3.63%) | 1000.00 | 999.99 - 1000.00 | 3.0667 times |
| Wed 02 April 2025 | 965.00 (6.63%) | 965.00 | 965.00 - 965.00 | 0.256 times |
| Tue 25 March 2025 | 905.00 (-9.5%) | 860.00 | 860.00 - 905.00 | 1.3333 times |
| Mon 24 March 2025 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 0.5333 times |
| Tue 25 February 2025 | 990.00 (6.22%) | 990.00 | 990.00 - 990.00 | 0.0053 times |
| Mon 03 February 2025 | 932.00 (3.44%) | 931.00 | 931.00 - 932.00 | 0.6933 times |
| Mon 27 January 2025 | 901.00 (-9.45%) | 901.00 | 901.00 - 901.00 | 1.8667 times |
| Wed 15 January 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.112 times |
| Tue 14 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.064 times |
Weekly price and charts 1003iifl29
Strong weekly Stock price targets for 1003iifl29 939575 are 935 and 935
| Weekly Target 1 | 935 |
| Weekly Target 2 | 935 |
| Weekly Target 3 | 935 |
| Weekly Target 4 | 935 |
| Weekly Target 5 | 935 |
Weekly price and volumes for 1003iifl29
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.2991 times |
| Fri 25 April 2025 | 935.00 (-3.11%) | 1000.00 | 935.00 - 1000.00 | 2.6174 times |
| Wed 02 April 2025 | 965.00 (-2.53%) | 995.00 | 860.00 - 1000.00 | 1.1905 times |
| Tue 25 February 2025 | 990.00 (9.88%) | 931.00 | 931.00 - 990.00 | 0.3919 times |
| Mon 27 January 2025 | 901.00 (-9.45%) | 901.00 | 901.00 - 901.00 | 1.047 times |
| Wed 15 January 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.0987 times |
| Tue 31 December 2024 | 999.00 (10.39%) | 929.00 | 929.00 - 999.00 | 0.1526 times |
| Fri 27 December 2024 | 905.00 (8.38%) | 831.00 | 831.00 - 966.00 | 1.6751 times |
| Wed 27 November 2024 | 835.00 (-7.99%) | 901.00 | 835.00 - 901.00 | 1.032 times |
| Tue 12 November 2024 | 907.50 (0.11%) | 905.50 | 905.50 - 907.50 | 1.4957 times |
| Tue 15 October 2024 | 906.50 (-8.23%) | 987.80 | 906.50 - 987.80 | 0.4547 times |
Monthly price and charts 1003iifl29
Strong monthly Stock price targets for 1003iifl29 939575 are 935 and 935
| Monthly Target 1 | 935 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 935 |
| Monthly Target 4 | 935 |
| Monthly Target 5 | 935 |
Monthly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.2205 times |
| Fri 25 April 2025 | 935.00 (3.31%) | 965.00 | 935.00 - 1000.00 | 2.0353 times |
| Tue 25 March 2025 | 905.00 (-8.59%) | 995.00 | 860.00 - 1000.00 | 0.7718 times |
| Tue 25 February 2025 | 990.00 (9.88%) | 931.00 | 931.00 - 990.00 | 0.2889 times |
| Mon 27 January 2025 | 901.00 (-9.81%) | 999.00 | 901.00 - 999.00 | 0.8445 times |
| Tue 31 December 2024 | 999.00 (19.64%) | 831.00 | 831.00 - 999.00 | 1.3473 times |
| Wed 27 November 2024 | 835.00 (-7.89%) | 905.50 | 835.00 - 907.50 | 1.8633 times |
| Tue 15 October 2024 | 906.50 (-3.65%) | 906.50 | 906.50 - 906.50 | 0.3308 times |
| Mon 23 September 2024 | 940.80 (-5.45%) | 1000.00 | 940.80 - 1000.00 | 0.4454 times |
| Fri 16 August 2024 | 995.00 (2.16%) | 940.00 | 931.00 - 999.99 | 1.8523 times |
| Wed 31 July 2024 | 974.00 (-1.62%) | 990.00 | 950.00 - 999.50 | 4.1389 times |
Indicator Analysis of 1003iifl29
Please login to view indicator analysis. or View indicator analysis of 1003iifl29 939575 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value |
| 5 day DMA | 948 |
| 12 day DMA | 963 |
| 20 day DMA | 936.68 |
| 35 day DMA | 949.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.54 | 958.31 | 969.97 |
| 12 day EMA | 951.92 | 955 | 958.63 |
| 20 day EMA | 950.44 | 952.06 | 953.85 |
| 35 day EMA | 955.55 | 956.76 | 958.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948 | 961 | 972 |
| 12 day SMA | 963 | 962.5 | 960 |
| 20 day SMA | 936.68 | 935.25 | 935.54 |
| 35 day SMA | 949.07 | 949.64 | 951.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.