Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1038.8 and 1039.6
| Daily Target 1 | 1038.67 |
| Daily Target 2 | 1038.93 |
| Daily Target 3 | 1039.4666666667 |
| Daily Target 4 | 1039.73 |
| Daily Target 5 | 1040.27 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1039.20 (0.01%) | 1040.00 | 1039.20 - 1040.00 | 1.025 times | Tue 27 January 2026 | 1039.10 (0.01%) | 1039.10 | 1039.10 - 1039.10 | 0.3 times | Fri 23 January 2026 | 1039.00 (0.85%) | 1039.00 | 1039.00 - 1039.00 | 0.125 times | Thu 22 January 2026 | 1030.20 (-0.7%) | 1036.00 | 1030.20 - 1036.00 | 3.225 times | Wed 21 January 2026 | 1037.50 (0.71%) | 1037.50 | 1037.50 - 1037.50 | 0.05 times | Tue 20 January 2026 | 1030.20 (-1.18%) | 1030.20 | 1030.20 - 1030.20 | 0.025 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1042.50 | 1042.50 - 1042.50 | 2.5 times | Mon 12 January 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 1.25 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 1.25 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.25 times | Tue 21 October 2025 | 1001.55 (-1.62%) | 1001.55 | 1001.55 - 1001.55 | 0.225 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1039.15 and 1040.05
| Weekly Target 1 | 1038.53 |
| Weekly Target 2 | 1038.87 |
| Weekly Target 3 | 1039.4333333333 |
| Weekly Target 4 | 1039.77 |
| Weekly Target 5 | 1040.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1039.20 (0.02%) | 1039.10 | 1039.10 - 1040.00 | 0.1961 times | Fri 23 January 2026 | 1039.00 (-0.34%) | 1030.20 | 1030.20 - 1039.00 | 0.5068 times | Wed 14 January 2026 | 1042.50 (1.19%) | 1030.20 | 1030.20 - 1042.50 | 0.5549 times | Fri 02 January 2026 | 1030.20 (1.83%) | 1030.20 | 1030.20 - 1030.20 | 0.185 times | Fri 07 November 2025 | 1011.65 (-0.62%) | 1001.55 | 1001.55 - 1011.65 | 0.0703 times | Fri 17 October 2025 | 1018.00 (1.6%) | 1005.80 | 1001.00 - 1021.00 | 2.1495 times | Fri 19 September 2025 | 1002.00 (1.09%) | 991.20 | 991.20 - 1008.80 | 5.5938 times | Fri 12 September 2025 | 991.20 (0.12%) | 990.00 | 990.00 - 991.20 | 0.2183 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2479 times | Wed 09 July 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.2775 times | Fri 04 July 2025 | 975.00 (-8.51%) | 1067.65 | 975.00 - 1067.65 | 0.1258 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1034.7 and 1047
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1032.1 |
| Monthly Target 3 | 1037.3 |
| Monthly Target 4 | 1044.4 |
| Monthly Target 5 | 1049.6 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1039.20 (2.72%) | 1030.20 | 1030.20 - 1042.50 | 0.7634 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0196 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0391 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 4.0947 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1037 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.274 times | Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.2114 times | Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.1546 times | Wed 30 April 2025 | 1050.00 (1.45%) | 1041.60 | 1000.55 - 1059.80 | 4.083 times | Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.2564 times | Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0313 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1037 |
| 12 day DMA | 1029.11 |
| 20 day DMA | 1017.08 |
| 35 day DMA | 1022.02 |
| 50 day DMA | 1023.74 |
| 100 day DMA | 1001.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.77 | 1035.55 | 1033.77 |
| 12 day EMA | 1029.81 | 1028.1 | 1026.1 |
| 20 day EMA | 1025.07 | 1023.58 | 1021.95 |
| 35 day EMA | 1023.47 | 1022.54 | 1021.56 |
| 50 day EMA | 1023.84 | 1023.21 | 1022.56 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037 | 1035.2 | 1035.88 |
| 12 day SMA | 1029.11 | 1027.59 | 1024.42 |
| 20 day SMA | 1017.08 | 1014.62 | 1012.16 |
| 35 day SMA | 1022.02 | 1022.61 | 1022.38 |
| 50 day SMA | 1023.74 | 1023.19 | 1022.71 |
| 100 day SMA | 1001.09 | 1000.2 | 999.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.