Nhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 939579 are 974 and 974

Daily Target 1974
Daily Target 2974
Daily Target 3974
Daily Target 4974
Daily Target 5974

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 15 October 2024 974.00 (-0.1%) 974.00 974.00 - 974.00 1.7249 times
Mon 14 October 2024 974.98 (0%) 974.98 974.98 - 974.98 0.2646 times
Fri 11 October 2024 974.98 (1.66%) 975.00 974.98 - 975.00 0.2751 times
Thu 10 October 2024 959.09 (-0.61%) 959.09 959.09 - 959.09 0.1058 times
Wed 09 October 2024 965.00 (-1.33%) 965.00 965.00 - 965.00 0.2011 times
Thu 03 October 2024 978.00 (0.31%) 960.07 960.07 - 978.00 0.3386 times
Tue 01 October 2024 975.00 (0.52%) 975.00 975.00 - 975.00 0.2751 times
Mon 30 September 2024 970.00 (0%) 968.80 968.80 - 973.00 3.5556 times
Fri 27 September 2024 970.00 (-0.12%) 961.50 961.50 - 970.00 2.9418 times
Wed 25 September 2024 971.17 (-0.16%) 970.00 970.00 - 972.70 0.3175 times
Tue 24 September 2024 972.70 (1.32%) 969.93 969.93 - 972.70 1.037 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 939579 are 973.51 and 974.49

Weekly Target 1973.35
Weekly Target 2973.67
Weekly Target 3974.32666666667
Weekly Target 4974.65
Weekly Target 5975.31

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 15 October 2024 974.00 (-0.1%) 974.98 974.00 - 974.98 0.0687 times
Fri 11 October 2024 974.98 (-0.31%) 965.00 959.09 - 975.00 0.0201 times
Thu 03 October 2024 978.00 (0.82%) 968.80 960.07 - 978.00 0.1439 times
Fri 27 September 2024 970.00 (1.04%) 969.93 961.50 - 972.70 0.1483 times
Thu 19 September 2024 960.00 (-0.27%) 979.00 958.00 - 979.00 1.546 times
Fri 13 September 2024 962.61 (0.17%) 943.71 915.40 - 964.35 4.1485 times
Wed 04 September 2024 961.00 (1.16%) 943.00 942.00 - 961.00 2.4601 times
Thu 22 August 2024 950.00 (-0.21%) 952.00 950.00 - 952.00 0.0383 times
Fri 16 August 2024 952.00 (0.2%) 951.00 951.00 - 955.00 0.1227 times
Fri 09 August 2024 950.07 (-0.03%) 950.00 947.00 - 959.95 1.3035 times
Fri 02 August 2024 950.35 (0.04%) 945.23 940.00 - 958.90 0.1329 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 939579 are 957.09 and 976

Monthly Target 1951.45
Monthly Target 2962.73
Monthly Target 3970.36333333333
Monthly Target 4981.64
Monthly Target 5989.27

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 15 October 2024 974.00 (0.41%) 975.00 959.09 - 978.00 0.0337 times
Mon 30 September 2024 970.00 (2.11%) 943.00 915.40 - 979.00 2.5827 times
Thu 22 August 2024 950.00 (-0.93%) 950.00 940.00 - 959.95 0.4807 times
Wed 31 July 2024 958.90 (0%) 951.00 910.00 - 960.00 0.9029 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 939579

DMA (daily moving average) of Nhfl 9 939579

DMA period DMA value
5 day DMA 969.61
12 day DMA 970.41
20 day DMA 966.17
35 day DMA 959.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 939579

EMA period EMA current EMA prev EMA prev2
5 day EMA972.19971.28969.43
12 day EMA969.49968.67967.52
20 day EMA966.05965.21964.18
35 day EMA959.69958.85957.9
50 day EMA953.07

SMA (simple moving average) of Nhfl 9 939579

SMA period SMA current SMA prev SMA prev2
5 day SMA969.61970.41970.41
12 day SMA970.41969.41968.29
20 day SMA966.17965.08963.83
35 day SMA959.81959.11958.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme