Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1085.00 (0.09%) | 1085.00 | 1085.00 - 1085.00 | 0.0177 times | Tue 02 June 2026 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.6101 times | Mon 01 June 2026 | 1083.00 (0.09%) | 1083.00 | 1083.00 - 1083.00 | 4.359 times | Fri 29 May 2026 | 1082.00 (0.1%) | 1082.00 | 1082.00 - 1082.00 | 2.6525 times | Wed 27 May 2026 | 1080.90 (-0.01%) | 1081.00 | 1080.90 - 1081.00 | 1.6888 times | Mon 25 May 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0088 times | Thu 14 May 2026 | 1080.00 (0.09%) | 1079.00 | 1079.00 - 1080.00 | 0.1945 times | Wed 13 May 2026 | 1079.00 (0.37%) | 1075.05 | 1075.05 - 1080.00 | 0.3271 times | Mon 11 May 2026 | 1075.05 (-1.73%) | 1075.05 | 1075.05 - 1075.05 | 0.0265 times | Tue 05 May 2026 | 1094.00 (1.67%) | 1094.00 | 1094.00 - 1094.00 | 0.1149 times | Wed 29 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 2.6525 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1084 and 1086
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1083.67 |
| Weekly Target 3 | 1084.3333333333 |
| Weekly Target 4 | 1085.67 |
| Weekly Target 5 | 1086.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1085.00 (0.28%) | 1083.00 | 1083.00 - 1085.00 | 1.0166 times | Fri 29 May 2026 | 1082.00 (0.19%) | 1081.00 | 1080.90 - 1082.00 | 0.8868 times | Thu 14 May 2026 | 1080.00 (-1.28%) | 1075.05 | 1075.05 - 1080.00 | 0.1118 times | Tue 05 May 2026 | 1094.00 (1.67%) | 1094.00 | 1094.00 - 1094.00 | 0.0234 times | Wed 29 April 2026 | 1076.00 (0.47%) | 1073.80 | 1073.80 - 1076.00 | 2.4153 times | Mon 20 April 2026 | 1071.00 (0.56%) | 1071.00 | 1071.00 - 1071.00 | 0.6633 times | Thu 16 April 2026 | 1065.08 (0.01%) | 1070.00 | 1065.00 - 1074.50 | 1.651 times | Thu 02 April 2026 | 1065.00 (0.19%) | 1055.55 | 1055.55 - 1065.00 | 2.0548 times | Fri 27 March 2026 | 1063.00 (0.76%) | 1062.00 | 1062.00 - 1063.00 | 0.721 times | Fri 20 March 2026 | 1055.00 (0.2%) | 1059.00 | 1055.00 - 1059.00 | 0.456 times | Fri 13 March 2026 | 1052.92 (0.16%) | 1045.20 | 1045.20 - 1057.00 | 1.1752 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1084 and 1086
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1083.67 |
| Monthly Target 3 | 1084.3333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1086.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1085.00 (0.28%) | 1083.00 | 1083.00 - 1085.00 | 0.6413 times | Fri 29 May 2026 | 1082.00 (0.56%) | 1094.00 | 1075.05 - 1094.00 | 0.6447 times | Wed 29 April 2026 | 1076.00 (1.15%) | 1065.00 | 1065.00 - 1076.00 | 3.5611 times | Mon 30 March 2026 | 1063.80 (1.78%) | 1056.00 | 1048.80 - 1063.80 | 2.2001 times | Wed 25 February 2026 | 1045.20 (0.58%) | 1051.20 | 1045.20 - 1051.20 | 0.0364 times | Thu 29 January 2026 | 1039.20 (2.72%) | 1030.20 | 1030.20 - 1042.50 | 0.4434 times | Fri 07 November 2025 | 1011.65 (1.01%) | 1011.65 | 1011.65 - 1011.65 | 0.0114 times | Tue 21 October 2025 | 1001.55 (-1.9%) | 1018.00 | 1001.55 - 1018.00 | 0.0227 times | Wed 24 September 2025 | 1021.00 (3.13%) | 991.20 | 991.20 - 1021.00 | 2.3786 times | Thu 14 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0603 times | Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.1592 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1082.98 |
| 12 day DMA | 1081.25 |
| 20 day DMA | 1075.81 |
| 35 day DMA | 1060.26 |
| 50 day DMA | 1040.86 |
| 100 day DMA | 1028.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.22 | 1082.33 | 1081.49 |
| 12 day EMA | 1079.53 | 1078.53 | 1077.54 |
| 20 day EMA | 1073.45 | 1072.23 | 1070.99 |
| 35 day EMA | 1060.22 | 1058.76 | 1057.27 |
| 50 day EMA | 1045.88 | 1044.28 | 1042.66 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.98 | 1082.18 | 1081.38 |
| 12 day SMA | 1081.25 | 1080.31 | 1079.23 |
| 20 day SMA | 1075.81 | 1074.31 | 1073.06 |
| 35 day SMA | 1060.26 | 1057.88 | 1055.99 |
| 50 day SMA | 1040.86 | 1039.26 | 1038.93 |
| 100 day SMA | 1028.51 | 1027.41 | 1026.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.