Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1014.9 and 1016.1
| Daily Target 1 | 1014.07 |
| Daily Target 2 | 1014.53 |
| Daily Target 3 | 1015.2666666667 |
| Daily Target 4 | 1015.73 |
| Daily Target 5 | 1016.47 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (0.02%) | 1014.80 | 1014.80 - 1016.00 | 0.9421 times | Tue 28 January 2025 | 1014.80 (1.4%) | 1000.80 | 1000.80 - 1014.80 | 0.8546 times | Fri 17 January 2025 | 1000.80 (0.02%) | 1000.80 | 1000.80 - 1000.80 | 0.0324 times | Wed 15 January 2025 | 1000.55 (-0.64%) | 1010.00 | 1000.55 - 1010.00 | 1.4244 times | Tue 14 January 2025 | 1007.00 (0.64%) | 1007.80 | 1007.00 - 1010.00 | 1.9197 times | Fri 10 January 2025 | 1000.55 (0%) | 1000.55 | 1000.55 - 1000.55 | 3.2373 times | Mon 06 January 2025 | 1000.55 (-1.01%) | 1010.80 | 1000.55 - 1010.80 | 0.0971 times | Fri 03 January 2025 | 1010.80 (0.2%) | 1010.80 | 1010.80 - 1010.88 | 0.6086 times | Thu 02 January 2025 | 1008.80 (0.8%) | 998.00 | 998.00 - 1008.80 | 0.8514 times | Wed 01 January 2025 | 1000.78 (0.97%) | 1000.78 | 1000.78 - 1000.78 | 0.0324 times | Fri 27 December 2024 | 991.20 (0.02%) | 991.20 | 991.20 - 991.20 | 0.2331 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1007.9 and 1023.1
| Weekly Target 1 | 995.4 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1010.6 |
| Weekly Target 4 | 1020.4 |
| Weekly Target 5 | 1025.8 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (1.42%) | 1000.80 | 1000.80 - 1016.00 | 1.0073 times | Fri 17 January 2025 | 1000.80 (0.02%) | 1007.80 | 1000.55 - 1010.00 | 1.8929 times | Fri 10 January 2025 | 1000.55 (-1.01%) | 1010.80 | 1000.55 - 1010.80 | 1.8693 times | Fri 03 January 2025 | 1010.80 (1.98%) | 1000.78 | 998.00 - 1010.88 | 0.8367 times | Fri 27 December 2024 | 991.20 (-0.88%) | 996.00 | 991.00 - 996.11 | 1.0563 times | Wed 18 December 2024 | 1000.00 (1.01%) | 1008.80 | 990.00 - 1008.80 | 0.4229 times | Thu 12 December 2024 | 990.00 (-0.9%) | 980.00 | 980.00 - 1000.00 | 2.2287 times | Fri 22 November 2024 | 999.00 (2.69%) | 970.00 | 970.00 - 999.00 | 0.118 times | Thu 24 October 2024 | 972.80 (0.29%) | 955.20 | 955.20 - 972.80 | 0.1815 times | Fri 18 October 2024 | 970.00 (-0.51%) | 974.98 | 970.00 - 974.98 | 0.3866 times | Fri 11 October 2024 | 974.98 (-0.31%) | 965.00 | 959.09 - 975.00 | 0.0998 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 1006.5 and 1024.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1015.00 (2.4%) | 1000.78 | 998.00 - 1016.00 | 0.5267 times | Fri 27 December 2024 | 991.20 (-0.78%) | 980.00 | 980.00 - 1008.80 | 0.3484 times | Fri 22 November 2024 | 999.00 (2.69%) | 970.00 | 970.00 - 999.00 | 0.0111 times | Thu 24 October 2024 | 972.80 (0.29%) | 975.00 | 955.20 - 978.00 | 0.0726 times | Mon 30 September 2024 | 970.00 (2.11%) | 943.00 | 915.40 - 979.00 | 3.9338 times | Thu 22 August 2024 | 950.00 (-0.93%) | 950.00 | 940.00 - 959.95 | 0.7322 times | Wed 31 July 2024 | 958.90 (0%) | 951.00 | 910.00 - 960.00 | 1.3752 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1007.63 |
| 12 day DMA | 1003.49 |
| 20 day DMA | 999.04 |
| 35 day DMA | 986.59 |
| 50 day DMA | 977.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.17 | 1006.25 | 1001.97 |
| 12 day EMA | 1003.72 | 1001.67 | 999.28 |
| 20 day EMA | 998.04 | 996.25 | 994.3 |
| 35 day EMA | 988.42 | 986.85 | 985.2 |
| 50 day EMA | 978.01 | 976.5 | 974.94 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.63 | 1004.74 | 1001.89 |
| 12 day SMA | 1003.49 | 1001.82 | 1000.59 |
| 20 day SMA | 999.04 | 996.93 | 994.69 |
| 35 day SMA | 986.59 | 985.06 | 983.54 |
| 50 day SMA | 977.2 | 976.1 | 974.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.