Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 1030.5 and 1041.77
| Daily Target 1 | 1021.15 |
| Daily Target 2 | 1028.58 |
| Daily Target 3 | 1032.4233333333 |
| Daily Target 4 | 1039.85 |
| Daily Target 5 | 1043.69 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1036.00 (1.7%) | 1025.00 | 1025.00 - 1036.27 | 1.5988 times |
| Tue 08 April 2025 | 1018.65 (-1.47%) | 1018.65 | 1018.65 - 1018.65 | 0.0484 times |
| Wed 02 April 2025 | 1033.80 (0.43%) | 1033.80 | 1033.80 - 1033.80 | 0.9205 times |
| Tue 01 April 2025 | 1029.33 (-0.55%) | 1041.60 | 1000.55 - 1041.60 | 6.7684 times |
| Fri 28 March 2025 | 1035.00 (1.45%) | 1035.00 | 1035.00 - 1035.00 | 0.4893 times |
| Wed 26 March 2025 | 1020.20 (-0.08%) | 1020.20 | 1020.20 - 1020.20 | 0.0048 times |
| Tue 11 March 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0048 times |
| Mon 03 March 2025 | 1021.00 (0.69%) | 1017.00 | 1017.00 - 1021.59 | 0.1357 times |
| Fri 14 February 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0048 times |
| Thu 13 February 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0242 times |
| Wed 12 February 2025 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0484 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 1027.33 and 1044.95
| Weekly Target 1 | 1012.69 |
| Weekly Target 2 | 1024.34 |
| Weekly Target 3 | 1030.3066666667 |
| Weekly Target 4 | 1041.96 |
| Weekly Target 5 | 1047.93 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1036.00 (0.21%) | 1018.65 | 1018.65 - 1036.27 | 0.5441 times |
| Wed 02 April 2025 | 1033.80 (-0.12%) | 1041.60 | 1000.55 - 1041.60 | 2.5396 times |
| Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.2096 times |
| Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0256 times |
| Fri 31 January 2025 | 1012.00 (1.12%) | 1000.80 | 1000.80 - 1016.00 | 1.3218 times |
| Fri 17 January 2025 | 1000.80 (0.02%) | 1007.80 | 1000.55 - 1010.00 | 1.6691 times |
| Fri 10 January 2025 | 1000.55 (-1.01%) | 1010.80 | 1000.55 - 1010.80 | 1.6483 times |
| Fri 03 January 2025 | 1010.80 (1.98%) | 1000.78 | 998.00 - 1010.88 | 0.7377 times |
| Fri 27 December 2024 | 991.20 (-0.88%) | 996.00 | 991.00 - 996.11 | 0.9313 times |
| Wed 18 December 2024 | 1000.00 (1.01%) | 1008.80 | 990.00 - 1008.80 | 0.3729 times |
| Thu 12 December 2024 | 990.00 (-0.9%) | 980.00 | 980.00 - 1000.00 | 1.9651 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 997.75 and 1038.8
| Monthly Target 1 | 985 |
| Monthly Target 2 | 1010.5 |
| Monthly Target 3 | 1026.05 |
| Monthly Target 4 | 1051.55 |
| Monthly Target 5 | 1067.1 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1036.00 (0.1%) | 1041.60 | 1000.55 - 1041.60 | 0.444 times |
| Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.0302 times |
| Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0037 times |
| Fri 31 January 2025 | 1012.00 (2.1%) | 1000.78 | 998.00 - 1016.00 | 0.7742 times |
| Fri 27 December 2024 | 991.20 (-0.78%) | 980.00 | 980.00 - 1008.80 | 0.4708 times |
| Fri 22 November 2024 | 999.00 (2.69%) | 970.00 | 970.00 - 999.00 | 0.015 times |
| Thu 24 October 2024 | 972.80 (0.29%) | 975.00 | 955.20 - 978.00 | 0.0982 times |
| Mon 30 September 2024 | 970.00 (2.11%) | 943.00 | 915.40 - 979.00 | 5.316 times |
| Thu 22 August 2024 | 950.00 (-0.93%) | 950.00 | 940.00 - 959.95 | 0.9895 times |
| Wed 31 July 2024 | 958.90 (0%) | 951.00 | 910.00 - 960.00 | 1.8584 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 1030.56 |
| 12 day DMA | 1022.25 |
| 20 day DMA | 1015.85 |
| 35 day DMA | 1004.7 |
| 50 day DMA | 993.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.75 | 1025.13 | 1028.37 |
| 12 day EMA | 1022.91 | 1020.53 | 1020.87 |
| 20 day EMA | 1016.57 | 1014.53 | 1014.1 |
| 35 day EMA | 1005.2 | 1003.39 | 1002.49 |
| 50 day EMA | 994.28 | 992.58 | 991.52 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.56 | 1027.4 | 1027.87 |
| 12 day SMA | 1022.25 | 1020.5 | 1020.18 |
| 20 day SMA | 1015.85 | 1014.49 | 1013.6 |
| 35 day SMA | 1004.7 | 1002.96 | 1001.71 |
| 50 day SMA | 993.67 | 992.23 | 991.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.