Login or Join
HomepageNhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939579 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6327 times |
| Fri 01 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1361 times |
| Mon 21 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1429 times |
| Wed 09 July 2025 | 990.00 (1.35%) | 990.00 | 990.00 - 990.00 | 0.8503 times |
| Mon 07 July 2025 | 976.84 (0.19%) | 975.00 | 975.00 - 976.84 | 1.7007 times |
| Fri 04 July 2025 | 975.00 (-2.99%) | 975.00 | 975.00 - 975.00 | 0.068 times |
| Wed 18 June 2025 | 1005.00 (-5.87%) | 1048.55 | 1005.00 - 1048.55 | 1.0204 times |
| Tue 17 June 2025 | 1067.65 (0.19%) | 1067.65 | 1067.65 - 1067.65 | 0.068 times |
| Fri 13 June 2025 | 1065.65 (0%) | 1065.65 | 1065.65 - 1065.65 | 0.068 times |
| Thu 12 June 2025 | 1065.65 (1.49%) | 1055.00 | 1055.00 - 1065.65 | 2.3129 times |
| Mon 09 June 2025 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.034 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939579 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8922 times |
| Fri 01 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2454 times |
| Wed 09 July 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 1.3941 times |
| Fri 04 July 2025 | 975.00 (-8.51%) | 1067.65 | 975.00 - 1067.65 | 0.632 times |
| Fri 13 June 2025 | 1065.65 (1.78%) | 1050.00 | 1050.00 - 1065.65 | 1.3197 times |
| Thu 05 June 2025 | 1047.00 (0.26%) | 1047.00 | 1047.00 - 1047.00 | 0.0929 times |
| Thu 29 May 2025 | 1044.30 (-1.11%) | 1044.30 | 1044.30 - 1044.30 | 0.0558 times |
| Fri 16 May 2025 | 1056.00 (0.57%) | 1056.00 | 1056.00 - 1056.00 | 1.4126 times |
| Wed 30 April 2025 | 1050.00 (1.82%) | 1045.80 | 1045.80 - 1059.80 | 1.3569 times |
| Thu 24 April 2025 | 1031.20 (-0.46%) | 1030.00 | 1030.00 - 1043.36 | 1.5985 times |
| Wed 09 April 2025 | 1036.00 (0.21%) | 1018.65 | 1018.65 - 1036.27 | 6.3197 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939579 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0644 times |
| Mon 21 July 2025 | 990.00 (-1.49%) | 975.00 | 975.00 - 990.00 | 0.1733 times |
| Wed 18 June 2025 | 1005.00 (-3.76%) | 1047.00 | 1005.00 - 1067.65 | 0.1337 times |
| Thu 29 May 2025 | 1044.30 (-0.54%) | 1056.00 | 1044.30 - 1056.00 | 0.0978 times |
| Wed 30 April 2025 | 1050.00 (1.45%) | 1041.60 | 1000.55 - 1059.80 | 2.5817 times |
| Fri 28 March 2025 | 1035.00 (2.07%) | 1017.00 | 1017.00 - 1035.00 | 0.1621 times |
| Fri 14 February 2025 | 1014.00 (0.2%) | 1011.00 | 1011.00 - 1015.00 | 0.0198 times |
| Fri 31 January 2025 | 1012.00 (2.1%) | 1000.78 | 998.00 - 1016.00 | 4.1584 times |
| Fri 27 December 2024 | 991.20 (-0.78%) | 980.00 | 980.00 - 1008.80 | 2.5285 times |
| Fri 22 November 2024 | 999.00 (2.69%) | 970.00 | 970.00 - 999.00 | 0.0804 times |
| Thu 24 October 2024 | 972.80 (0.29%) | 975.00 | 955.20 - 978.00 | 0.5272 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value |
| 5 day DMA | 987.37 |
| 12 day DMA | 1017.73 |
| 20 day DMA | 1029.02 |
| 35 day DMA | 1025.08 |
| 50 day DMA | 1017.12 |
| 100 day DMA | 986.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.09 | 994.63 | 996.95 |
| 12 day EMA | 1008.23 | 1011.54 | 1015.45 |
| 20 day EMA | 1015.9 | 1018.62 | 1021.63 |
| 35 day EMA | 1016.21 | 1017.75 | 1019.38 |
| 50 day EMA | 1010.97 | 1011.83 | 1012.72 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.37 | 984.37 | 987.37 |
| 12 day SMA | 1017.73 | 1022.26 | 1027.76 |
| 20 day SMA | 1029.02 | 1031.32 | 1032.75 |
| 35 day SMA | 1025.08 | 1025.38 | 1025.87 |
| 50 day SMA | 1017.12 | 1017.3 | 1016.96 |
| 100 day SMA | 986.58 | 986.12 | 985.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.