Login or Join
HomepageNhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939581 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1130.00 (1.32%) | 1130.00 | 1130.00 - 1130.00 | 0.3546 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.922 times | Mon 15 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.3546 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 1.773 times | Fri 28 November 2025 | 1111.00 (0.51%) | 1111.00 | 1111.00 - 1111.00 | 1.773 times | Wed 26 November 2025 | 1105.35 (-0.94%) | 1105.35 | 1105.35 - 1105.35 | 3.5461 times | Thu 13 November 2025 | 1115.80 (2.21%) | 1115.80 | 1115.80 - 1115.80 | 0.3901 times | Mon 13 October 2025 | 1091.65 (0.09%) | 1091.65 | 1091.65 - 1091.65 | 0.3546 times | Fri 10 October 2025 | 1090.65 (0.65%) | 1090.65 | 1090.65 - 1090.65 | 0.1773 times | Mon 15 September 2025 | 1083.65 (0.32%) | 1083.65 | 1083.65 - 1083.65 | 0.3546 times | Mon 08 September 2025 | 1080.20 (0.45%) | 1080.65 | 1080.20 - 1080.65 | 3.5461 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939581 are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1130.00 (1.32%) | 1130.00 | 1130.00 - 1130.00 | 0.1393 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.5014 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.6964 times | Fri 28 November 2025 | 1111.00 (-0.43%) | 1105.35 | 1105.35 - 1111.00 | 2.0891 times | Thu 13 November 2025 | 1115.80 (2.31%) | 1091.65 | 1091.65 - 1115.80 | 0.2925 times | Fri 10 October 2025 | 1090.65 (0.97%) | 1083.65 | 1083.65 - 1090.65 | 0.2089 times | Mon 08 September 2025 | 1080.20 (0.45%) | 1080.65 | 1080.20 - 1080.65 | 1.3928 times | Fri 29 August 2025 | 1075.35 (0.54%) | 1075.35 | 1075.35 - 1075.35 | 0.1671 times | Fri 22 August 2025 | 1069.57 (-0.84%) | 1092.95 | 1069.57 - 1097.00 | 1.5738 times | Wed 02 July 2025 | 1078.65 (4.72%) | 1071.49 | 1070.00 - 1078.65 | 2.9387 times | Thu 20 March 2025 | 1030.00 (3.46%) | 997.45 | 995.00 - 1030.00 | 5.0139 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939581 are 1122.63 and 1137.38
| Monthly Target 1 | 1110.33 |
| Monthly Target 2 | 1120.17 |
| Monthly Target 3 | 1125.0833333333 |
| Monthly Target 4 | 1134.92 |
| Monthly Target 5 | 1139.83 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1130.00 (1.71%) | 1121.28 | 1115.25 - 1130.00 | 0.8641 times | Fri 28 November 2025 | 1111.00 (1.77%) | 1115.80 | 1105.35 - 1115.80 | 1.4491 times | Mon 13 October 2025 | 1091.65 (0.74%) | 1090.65 | 1090.65 - 1091.65 | 0.135 times | Mon 15 September 2025 | 1083.65 (0.77%) | 1080.65 | 1080.20 - 1083.65 | 0.9901 times | Fri 29 August 2025 | 1075.35 (-1.97%) | 1069.57 | 1069.57 - 1075.35 | 0.117 times | Tue 22 July 2025 | 1097.00 (2.52%) | 1078.65 | 1078.65 - 1097.00 | 1.3501 times | Tue 17 June 2025 | 1070.00 (-0.14%) | 1070.00 | 1070.00 - 1070.00 | 0.045 times | Mon 26 May 2025 | 1071.49 (4.03%) | 1071.49 | 1071.49 - 1071.49 | 1.5122 times | Thu 20 March 2025 | 1030.00 (3.23%) | 1015.00 | 995.00 - 1030.00 | 3.4473 times | Tue 21 January 2025 | 997.78 (3.24%) | 983.00 | 983.00 - 997.78 | 0.09 times | Wed 30 October 2024 | 966.51 (0%) | 936.00 | 936.00 - 966.51 | 0.27 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value |
| 5 day DMA | 1117.35 |
| 12 day DMA | 1102.45 |
| 20 day DMA | 1083.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.71 | 1111.56 | 1109.71 |
| 12 day EMA | 1100.56 | 1095.21 | 1091.57 |
| 20 day EMA | 1079.06 | 1073.7 | 1069.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.35 | 1112.42 | 1112.53 |
| 12 day SMA | 1102.45 | 1097.41 | 1095.89 |
| 20 day SMA | 1083.2 | 1077.81 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.