Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 980.45 and 980.45
| Daily Target 1 | 980.45 |
| Daily Target 2 | 980.45 |
| Daily Target 3 | 980.45 |
| Daily Target 4 | 980.45 |
| Daily Target 5 | 980.45 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 980.45 (-2%) | 980.45 | 980.45 - 980.45 | 0.0294 times | Mon 08 December 2025 | 1000.47 (0.25%) | 980.00 | 980.00 - 1000.55 | 5.0736 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.3435 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.2453 times | Tue 28 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.1472 times | Fri 17 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.0393 times | Tue 14 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0491 times | Tue 07 October 2025 | 981.30 (-0.38%) | 981.15 | 981.15 - 984.98 | 1.1089 times | Mon 06 October 2025 | 985.00 (0.17%) | 983.31 | 983.31 - 985.00 | 2.3749 times | Fri 03 October 2025 | 983.31 (0.58%) | 974.85 | 974.85 - 985.00 | 0.5888 times | Mon 29 September 2025 | 977.65 (0.79%) | 977.75 | 977.35 - 977.75 | 0.9715 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 980.23 and 1000.78
| Weekly Target 1 | 966.45 |
| Weekly Target 2 | 973.45 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 1007.55 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 980.45 (-1.76%) | 980.00 | 980.00 - 1000.55 | 2.8556 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.1922 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1003.55 | 1001.55 - 1003.55 | 0.2197 times | Fri 17 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0494 times | Tue 07 October 2025 | 981.30 (-0.2%) | 983.31 | 981.15 - 985.00 | 1.9495 times | Fri 03 October 2025 | 983.31 (1.37%) | 977.75 | 974.85 - 985.00 | 0.8731 times | Fri 26 September 2025 | 970.00 (-1.82%) | 989.95 | 970.00 - 989.95 | 2.268 times | Thu 18 September 2025 | 988.00 (-0.2%) | 975.65 | 975.65 - 988.00 | 0.4393 times | Thu 11 September 2025 | 989.98 (0%) | 989.98 | 989.98 - 989.98 | 0.2746 times | Thu 04 September 2025 | 989.96 (-0%) | 989.96 | 985.00 - 989.96 | 0.8786 times | Thu 21 August 2025 | 990.00 (0.01%) | 988.00 | 988.00 - 990.00 | 0.8237 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 969.95 and 990.5
| Monthly Target 1 | 966.45 |
| Monthly Target 2 | 973.45 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1007.55 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 980.45 (-2.11%) | 998.00 | 980.00 - 1000.55 | 1.5564 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0701 times | Tue 28 October 2025 | 1003.55 (2.65%) | 974.85 | 974.85 - 1003.55 | 1.2311 times | Mon 29 September 2025 | 977.65 (-1.25%) | 989.96 | 970.00 - 989.98 | 2.249 times | Thu 21 August 2025 | 990.00 (0%) | 989.97 | 977.65 - 990.00 | 0.5917 times | Tue 29 July 2025 | 990.00 (-1.08%) | 998.91 | 990.00 - 998.92 | 1.1694 times | Mon 30 June 2025 | 1000.85 (0.89%) | 998.55 | 985.00 - 1000.85 | 0.4823 times | Mon 26 May 2025 | 992.00 (0.1%) | 992.85 | 957.65 - 992.85 | 0.7684 times | Tue 29 April 2025 | 991.00 (0.1%) | 980.00 | 980.00 - 991.00 | 0.6197 times | Fri 28 March 2025 | 990.00 (0%) | 970.00 | 932.00 - 990.00 | 1.2619 times | Fri 21 February 2025 | 990.00 (13.27%) | 950.00 | 950.00 - 999.20 | 0.1374 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 990.7 |
| 20 day DMA | 989.96 |
| 35 day DMA | 991.28 |
| 50 day DMA | 988.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 999.14 | 998.47 |
| 12 day EMA | 992.86 | 995.11 | 994.13 |
| 20 day EMA | 991.74 | 992.93 | 992.14 |
| 35 day EMA | 989.98 | 990.54 | 989.96 |
| 50 day EMA | 989.21 | 989.57 | 989.13 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 1001.42 | 1002.04 |
| 12 day SMA | 990.7 | 991.49 | 990.45 |
| 20 day SMA | 989.96 | 990.44 | 989.91 |
| 35 day SMA | 991.28 | 991.61 | 990.39 |
| 50 day SMA | 988.72 | 988.71 | 988.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.