Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 910.00 (1.11%) | 910.00 | 910.00 - 910.00 | 0.0336 times | Mon 18 November 2024 | 900.00 (-2.31%) | 900.00 | 900.00 - 900.00 | 1.6779 times | Thu 14 November 2024 | 921.30 (-1.04%) | 951.30 | 921.30 - 951.30 | 0.6711 times | Wed 13 November 2024 | 931.00 (-0.96%) | 909.00 | 909.00 - 931.00 | 1.3423 times | Mon 11 November 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.8389 times | Thu 07 November 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 2.5168 times | Mon 04 November 2024 | 940.00 (-5.81%) | 940.00 | 940.00 - 940.00 | 0.8389 times | Mon 28 October 2024 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.7785 times | Thu 03 October 2024 | 998.99 (2.46%) | 970.00 | 970.00 - 999.00 | 0.2685 times | Tue 24 September 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0336 times | Fri 13 September 2024 | 975.00 (17.33%) | 975.00 | 975.00 - 975.00 | 0.302 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 905 and 915
| Weekly Target 1 | 896.67 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 906.66666666667 |
| Weekly Target 4 | 913.33 |
| Weekly Target 5 | 916.67 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 910.00 (-1.23%) | 900.00 | 900.00 - 910.00 | 0.2665 times | Thu 14 November 2024 | 921.30 (-1.99%) | 940.00 | 909.00 - 951.30 | 0.4441 times | Thu 07 November 2024 | 940.00 (-5.81%) | 940.00 | 940.00 - 940.00 | 0.5225 times | Mon 28 October 2024 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.2769 times | Thu 03 October 2024 | 998.99 (2.46%) | 975.00 | 970.00 - 999.00 | 0.047 times | Fri 13 September 2024 | 975.00 (3.39%) | 915.10 | 831.00 - 975.00 | 1.86 times | Fri 23 August 2024 | 943.00 (-3.78%) | 931.00 | 900.00 - 1000.00 | 5.2247 times | Tue 13 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5225 times | Tue 06 August 2024 | 980.00 (6.26%) | 922.27 | 922.27 - 980.00 | 0.1567 times | Thu 11 July 2024 | 922.27 (0%) | 970.00 | 912.00 - 970.00 | 0.6792 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 879.35 and 930.65
| Monthly Target 1 | 869.13 |
| Monthly Target 2 | 889.57 |
| Monthly Target 3 | 920.43333333333 |
| Monthly Target 4 | 940.87 |
| Monthly Target 5 | 971.73 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 910.00 (-8.82%) | 940.00 | 900.00 - 951.30 | 0.5859 times | Mon 28 October 2024 | 998.00 (2.36%) | 970.00 | 970.00 - 999.00 | 0.1514 times | Tue 24 September 2024 | 975.00 (3.39%) | 915.10 | 831.00 - 975.00 | 0.8863 times | Fri 23 August 2024 | 943.00 (2.25%) | 922.27 | 900.00 - 1000.00 | 2.8054 times | Thu 11 July 2024 | 922.27 (0%) | 977.00 | 912.00 - 990.00 | 0.571 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 920.46 |
| 12 day DMA | 938.36 |
| 20 day DMA | 947.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.61 | 924.41 | 936.61 |
| 12 day EMA | 936.12 | 940.87 | 948.3 |
| 20 day EMA | 945.28 | 948.99 | 954.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.46 | 926.46 | 934.46 |
| 12 day SMA | 938.36 | 941.11 | 949.44 |
| 20 day SMA | 947.64 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.