Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 985.65 and 985.65
| Daily Target 1 | 985.65 |
| Daily Target 2 | 985.65 |
| Daily Target 3 | 985.65 |
| Daily Target 4 | 985.65 |
| Daily Target 5 | 985.65 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 985.65 (0.07%) | 985.65 | 985.65 - 985.65 | 0.0227 times |
| Tue 03 June 2025 | 985.00 (-0.71%) | 998.55 | 985.00 - 998.55 | 2.8182 times |
| Mon 26 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.5682 times |
| Mon 19 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4318 times |
| Fri 16 May 2025 | 992.00 (3.59%) | 992.00 | 992.00 - 992.00 | 0.2273 times |
| Thu 15 May 2025 | 957.65 (-3.55%) | 957.65 | 957.65 - 968.00 | 0.5682 times |
| Thu 08 May 2025 | 992.85 (0%) | 992.85 | 992.85 - 992.85 | 4.3182 times |
| Mon 05 May 2025 | 992.85 (0.19%) | 992.85 | 992.85 - 992.85 | 0.1136 times |
| Tue 29 April 2025 | 991.00 (0.22%) | 988.85 | 988.85 - 991.00 | 0.9091 times |
| Fri 25 April 2025 | 988.85 (0%) | 988.85 | 988.85 - 988.85 | 0.0227 times |
| Thu 24 April 2025 | 988.85 (0.03%) | 988.85 | 988.85 - 988.85 | 1.5909 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 978.55 and 992.1
| Weekly Target 1 | 976.18 |
| Weekly Target 2 | 980.92 |
| Weekly Target 3 | 989.73333333333 |
| Weekly Target 4 | 994.47 |
| Weekly Target 5 | 1003.28 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 985.65 (-0.64%) | 992.00 | 985.00 - 998.55 | 1.4151 times |
| Mon 19 May 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1792 times |
| Fri 16 May 2025 | 992.00 (-0.09%) | 957.65 | 957.65 - 992.00 | 0.3302 times |
| Thu 08 May 2025 | 992.85 (0.19%) | 992.85 | 992.85 - 992.85 | 1.8396 times |
| Tue 29 April 2025 | 991.00 (0.22%) | 988.85 | 988.85 - 991.00 | 0.3774 times |
| Fri 25 April 2025 | 988.85 (0.13%) | 988.55 | 988.55 - 988.85 | 0.9528 times |
| Wed 16 April 2025 | 987.55 (0.77%) | 988.55 | 986.95 - 988.55 | 0.6604 times |
| Fri 11 April 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0943 times |
| Fri 28 March 2025 | 990.00 (3.13%) | 955.55 | 955.55 - 990.00 | 0.1415 times |
| Fri 21 March 2025 | 960.00 (-1.03%) | 935.55 | 932.00 - 980.00 | 4.0094 times |
| Mon 03 March 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0943 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 978.55 and 992.1
| Monthly Target 1 | 976.18 |
| Monthly Target 2 | 980.92 |
| Monthly Target 3 | 989.73333333333 |
| Monthly Target 4 | 994.47 |
| Monthly Target 5 | 1003.28 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 985.65 (-0.64%) | 998.55 | 985.00 - 998.55 | 0.4202 times |
| Mon 26 May 2025 | 992.00 (0.1%) | 992.85 | 957.65 - 992.85 | 0.921 times |
| Tue 29 April 2025 | 991.00 (0.1%) | 980.00 | 980.00 - 991.00 | 0.7429 times |
| Fri 28 March 2025 | 990.00 (0%) | 970.00 | 932.00 - 990.00 | 1.5126 times |
| Fri 21 February 2025 | 990.00 (13.27%) | 950.00 | 950.00 - 999.20 | 0.1647 times |
| Mon 06 January 2025 | 874.00 (-9.37%) | 874.00 | 874.00 - 874.00 | 1.6807 times |
| Mon 16 December 2024 | 964.40 (11.49%) | 910.00 | 910.00 - 964.40 | 0.5109 times |
| Tue 26 November 2024 | 865.00 (-13.33%) | 940.00 | 865.00 - 951.30 | 2.642 times |
| Mon 28 October 2024 | 998.00 (2.36%) | 970.00 | 970.00 - 999.00 | 0.205 times |
| Tue 24 September 2024 | 975.00 (3.39%) | 915.10 | 831.00 - 975.00 | 1.2 times |
| Fri 23 August 2024 | 943.00 (2.25%) | 922.27 | 900.00 - 1000.00 | 3.7983 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 989.33 |
| 12 day DMA | 987.27 |
| 20 day DMA | 983.79 |
| 35 day DMA | 961.59 |
| 50 day DMA | 960.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.73 | 987.27 | 988.41 |
| 12 day EMA | 985.13 | 985.03 | 985.04 |
| 20 day EMA | 980.6 | 980.07 | 979.55 |
| 35 day EMA | 972.12 | 971.32 | 970.51 |
| 50 day EMA | 961.5 | 960.51 | 959.51 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.33 | 983.73 | 985.3 |
| 12 day SMA | 987.27 | 987.51 | 987.73 |
| 20 day SMA | 983.79 | 983.01 | 983.26 |
| 35 day SMA | 961.59 | 960.29 | 959 |
| 50 day SMA | 960.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.