Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1965 times |
| Fri 28 March 2025 | 990.00 (3.61%) | 990.00 | 990.00 - 990.00 | 0.0982 times |
| Mon 24 March 2025 | 955.55 (-0.46%) | 955.55 | 955.55 - 955.55 | 0.1965 times |
| Fri 21 March 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.6876 times |
| Mon 10 March 2025 | 980.00 (1.03%) | 935.55 | 932.00 - 980.00 | 7.6621 times |
| Mon 03 March 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.1965 times |
| Fri 21 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1768 times |
| Tue 11 February 2025 | 990.00 (-0.92%) | 990.00 | 990.00 - 990.00 | 0.0982 times |
| Wed 05 February 2025 | 999.20 (5.18%) | 999.20 | 999.20 - 999.20 | 0.0982 times |
| Mon 03 February 2025 | 950.00 (8.7%) | 950.00 | 950.00 - 950.00 | 0.5894 times |
| Mon 06 January 2025 | 874.00 (-9.37%) | 874.00 | 874.00 - 874.00 | 9.8232 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0568 times |
| Fri 28 March 2025 | 990.00 (3.13%) | 955.55 | 955.55 - 990.00 | 0.0851 times |
| Fri 21 March 2025 | 960.00 (-1.03%) | 935.55 | 932.00 - 980.00 | 2.412 times |
| Mon 03 March 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0568 times |
| Fri 21 February 2025 | 990.00 (-0.92%) | 990.00 | 990.00 - 990.00 | 0.0795 times |
| Wed 05 February 2025 | 999.20 (14.32%) | 950.00 | 950.00 - 999.20 | 0.1986 times |
| Mon 06 January 2025 | 874.00 (-9.37%) | 874.00 | 874.00 - 874.00 | 2.8377 times |
| Mon 16 December 2024 | 964.40 (5.98%) | 964.40 | 964.40 - 964.40 | 0.2838 times |
| Fri 06 December 2024 | 910.01 (0%) | 865.00 | 865.00 - 910.01 | 3.7003 times |
| Tue 19 November 2024 | 910.00 (-1.23%) | 900.00 | 900.00 - 910.00 | 0.2894 times |
| Thu 14 November 2024 | 921.30 (-1.99%) | 940.00 | 909.00 - 951.30 | 0.4824 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0268 times |
| Fri 28 March 2025 | 990.00 (0%) | 970.00 | 932.00 - 990.00 | 1.2081 times |
| Fri 21 February 2025 | 990.00 (13.27%) | 950.00 | 950.00 - 999.20 | 0.1315 times |
| Mon 06 January 2025 | 874.00 (-9.37%) | 874.00 | 874.00 - 874.00 | 1.3423 times |
| Mon 16 December 2024 | 964.40 (11.49%) | 910.00 | 910.00 - 964.40 | 0.4081 times |
| Tue 26 November 2024 | 865.00 (-13.33%) | 940.00 | 865.00 - 951.30 | 2.1101 times |
| Mon 28 October 2024 | 998.00 (2.36%) | 970.00 | 970.00 - 999.00 | 0.1638 times |
| Tue 24 September 2024 | 975.00 (3.39%) | 915.10 | 831.00 - 975.00 | 0.9584 times |
| Fri 23 August 2024 | 943.00 (2.25%) | 922.27 | 900.00 - 1000.00 | 3.0336 times |
| Thu 11 July 2024 | 922.27 (0%) | 977.00 | 912.00 - 990.00 | 0.6174 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 973.11 |
| 12 day DMA | 966.93 |
| 20 day DMA | 942.27 |
| 35 day DMA | 948.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.34 | 973.01 | 964.52 |
| 12 day EMA | 964.66 | 961.87 | 956.76 |
| 20 day EMA | 957.99 | 955.67 | 952.06 |
| 35 day EMA | 951.63 | 949.96 | 947.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.11 | 971.11 | 971.11 |
| 12 day SMA | 966.93 | 961.1 | 950.68 |
| 20 day SMA | 942.27 | 940.27 | 937.77 |
| 35 day SMA | 948.46 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.