Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 991.5 and 994.5
| Daily Target 1 | 989 |
| Daily Target 2 | 991 |
| Daily Target 3 | 992 |
| Daily Target 4 | 994 |
| Daily Target 5 | 995 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.00 (-6.41%) | 990.00 | 990.00 - 993.00 | 0.6502 times | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.026 times | Wed 24 December 2025 | 980.45 (-2%) | 980.45 | 980.45 - 980.45 | 0.039 times | Mon 08 December 2025 | 1000.47 (0.25%) | 980.00 | 980.00 - 1000.55 | 6.723 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.4551 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.3251 times | Tue 28 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.1951 times | Fri 17 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.052 times | Tue 14 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.065 times | Tue 07 October 2025 | 981.30 (-0.38%) | 981.15 | 981.15 - 984.98 | 1.4694 times | Mon 06 October 2025 | 985.00 (0.17%) | 983.31 | 983.31 - 985.00 | 3.1469 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 956 and 1027
| Weekly Target 1 | 943.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.00 (1.28%) | 1061.00 | 990.00 - 1061.00 | 0.3036 times | Wed 24 December 2025 | 980.45 (-1.76%) | 980.00 | 980.00 - 1000.55 | 3.0356 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.2043 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1003.55 | 1001.55 - 1003.55 | 0.2335 times | Fri 17 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0525 times | Tue 07 October 2025 | 981.30 (-0.2%) | 983.31 | 981.15 - 985.00 | 2.0724 times | Fri 03 October 2025 | 983.31 (1.37%) | 977.75 | 974.85 - 985.00 | 0.9282 times | Fri 26 September 2025 | 970.00 (-1.82%) | 989.95 | 970.00 - 989.95 | 2.411 times | Thu 18 September 2025 | 988.00 (-0.2%) | 975.65 | 975.65 - 988.00 | 0.467 times | Thu 11 September 2025 | 989.98 (0%) | 989.98 | 989.98 - 989.98 | 0.2919 times | Thu 04 September 2025 | 989.96 (-0%) | 989.96 | 985.00 - 989.96 | 0.934 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 991.5 and 994.5
| Monthly Target 1 | 989 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 995 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 993.00 (-6.41%) | 990.00 | 990.00 - 993.00 | 0.1697 times | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.0068 times | Wed 24 December 2025 | 980.45 (-2.11%) | 998.00 | 980.00 - 1000.55 | 1.8833 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0848 times | Tue 28 October 2025 | 1003.55 (2.65%) | 974.85 | 974.85 - 1003.55 | 1.4897 times | Mon 29 September 2025 | 977.65 (-1.25%) | 989.96 | 970.00 - 989.98 | 2.7214 times | Thu 21 August 2025 | 990.00 (0%) | 989.97 | 977.65 - 990.00 | 0.716 times | Tue 29 July 2025 | 990.00 (-1.08%) | 998.91 | 990.00 - 998.92 | 1.415 times | Mon 30 June 2025 | 1000.85 (0.89%) | 998.55 | 985.00 - 1000.85 | 0.5836 times | Mon 26 May 2025 | 992.00 (0.1%) | 992.85 | 957.65 - 992.85 | 0.9298 times | Tue 29 April 2025 | 991.00 (0.1%) | 980.00 | 980.00 - 991.00 | 0.7499 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 1006.58 |
| 12 day DMA | 999.56 |
| 20 day DMA | 993.76 |
| 35 day DMA | 993.28 |
| 50 day DMA | 991.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.07 | 1015.6 | 992.91 |
| 12 day EMA | 1001.74 | 1003.33 | 992.85 |
| 20 day EMA | 997.78 | 998.28 | 991.68 |
| 35 day EMA | 993.73 | 993.77 | 989.81 |
| 50 day EMA | 991.39 | 991.32 | 988.48 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.58 | 1008.29 | 996.8 |
| 12 day SMA | 999.56 | 998.28 | 990.7 |
| 20 day SMA | 993.76 | 993.61 | 989.96 |
| 35 day SMA | 993.28 | 993.25 | 991.28 |
| 50 day SMA | 991.49 | 990.74 | 988.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.