Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 990.24 and 1010.79
| Daily Target 1 | 973.12 |
| Daily Target 2 | 986.8 |
| Daily Target 3 | 993.67333333333 |
| Daily Target 4 | 1007.35 |
| Daily Target 5 | 1014.22 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.47 (0.25%) | 980.00 | 980.00 - 1000.55 | 4.6368 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.3139 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.2242 times | Tue 28 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.1345 times | Fri 17 October 2025 | 1003.55 (0%) | 1003.55 | 1003.55 - 1003.55 | 0.0359 times | Tue 14 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0448 times | Tue 07 October 2025 | 981.30 (-0.38%) | 981.15 | 981.15 - 984.98 | 1.0135 times | Mon 06 October 2025 | 985.00 (0.17%) | 983.31 | 983.31 - 985.00 | 2.1704 times | Fri 03 October 2025 | 983.31 (0.58%) | 974.85 | 974.85 - 985.00 | 0.5381 times | Mon 29 September 2025 | 977.65 (0.79%) | 977.75 | 977.35 - 977.75 | 0.8879 times | Fri 26 September 2025 | 970.00 (-2.02%) | 977.65 | 970.00 - 977.65 | 1.8834 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 990.24 and 1010.79
| Weekly Target 1 | 973.12 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 993.67333333333 |
| Weekly Target 4 | 1007.35 |
| Weekly Target 5 | 1014.22 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.47 (0.25%) | 980.00 | 980.00 - 1000.55 | 2.8438 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.1925 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1003.55 | 1001.55 - 1003.55 | 0.22 times | Fri 17 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0495 times | Tue 07 October 2025 | 981.30 (-0.2%) | 983.31 | 981.15 - 985.00 | 1.9527 times | Fri 03 October 2025 | 983.31 (1.37%) | 977.75 | 974.85 - 985.00 | 0.8746 times | Fri 26 September 2025 | 970.00 (-1.82%) | 989.95 | 970.00 - 989.95 | 2.2717 times | Thu 18 September 2025 | 988.00 (-0.2%) | 975.65 | 975.65 - 988.00 | 0.44 times | Thu 11 September 2025 | 989.98 (0%) | 989.98 | 989.98 - 989.98 | 0.275 times | Thu 04 September 2025 | 989.96 (-0%) | 989.96 | 985.00 - 989.96 | 0.8801 times | Thu 21 August 2025 | 990.00 (0.01%) | 988.00 | 988.00 - 990.00 | 0.8251 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 990.24 and 1010.79
| Monthly Target 1 | 973.12 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 993.67333333333 |
| Monthly Target 4 | 1007.35 |
| Monthly Target 5 | 1014.22 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.47 (-0.11%) | 998.00 | 980.00 - 1000.55 | 1.5493 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0702 times | Tue 28 October 2025 | 1003.55 (2.65%) | 974.85 | 974.85 - 1003.55 | 1.2321 times | Mon 29 September 2025 | 977.65 (-1.25%) | 989.96 | 970.00 - 989.98 | 2.2509 times | Thu 21 August 2025 | 990.00 (0%) | 989.97 | 977.65 - 990.00 | 0.5922 times | Tue 29 July 2025 | 990.00 (-1.08%) | 998.91 | 990.00 - 998.92 | 1.1704 times | Mon 30 June 2025 | 1000.85 (0.89%) | 998.55 | 985.00 - 1000.85 | 0.4827 times | Mon 26 May 2025 | 992.00 (0.1%) | 992.85 | 957.65 - 992.85 | 0.769 times | Tue 29 April 2025 | 991.00 (0.1%) | 980.00 | 980.00 - 991.00 | 0.6203 times | Fri 28 March 2025 | 990.00 (0%) | 970.00 | 932.00 - 990.00 | 1.263 times | Fri 21 February 2025 | 990.00 (13.27%) | 950.00 | 950.00 - 999.20 | 0.1375 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 1001.42 |
| 12 day DMA | 991.49 |
| 20 day DMA | 990.44 |
| 35 day DMA | 991.61 |
| 50 day DMA | 988.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.14 | 998.47 | 998.7 |
| 12 day EMA | 995.1 | 994.12 | 993.42 |
| 20 day EMA | 992.89 | 992.09 | 991.47 |
| 35 day EMA | 990.22 | 989.62 | 989.13 |
| 50 day EMA | 989.24 | 988.78 | 988.4 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.42 | 1002.04 | 998.7 |
| 12 day SMA | 991.49 | 990.45 | 989.78 |
| 20 day SMA | 990.44 | 989.91 | 989.51 |
| 35 day SMA | 991.61 | 990.39 | 990.24 |
| 50 day SMA | 988.71 | 988.1 | 987.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.